Quantcast

Bondly BONDLY

90 days
60 days
30 days

Trend over the last 30 days+6.38%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00074$
29/07/2025: 0.00077$
28/07/2025: 0.00080$
27/07/2025: 0.00080$
26/07/2025: 0.00077$
25/07/2025: 0.00078$
24/07/2025: 0.00077$
23/07/2025: 0.00076$
22/07/2025: 0.00078$
21/07/2025: 0.00080$
20/07/2025: 0.00080$
19/07/2025: 0.00077$
18/07/2025: 0.00076$
17/07/2025: 0.00075$
16/07/2025: 0.00071$
15/07/2025: 0.00068$
14/07/2025: 0.00068$
13/07/2025: 0.00070$
12/07/2025: 0.00069$
11/07/2025: 0.00070$
10/07/2025: 0.00073$
09/07/2025: 0.00070$
08/07/2025: 0.00067$
07/07/2025: 0.00066$
06/07/2025: 0.00066$
05/07/2025: 0.00066$
04/07/2025: 0.00065$
03/07/2025: 0.00067$
02/07/2025: 0.00068$
01/07/2025: 0.00067$
30/06/2025: 0.00070$

Trend over the last 60 days-16%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00074$
29/07/2025: 0.00077$
28/07/2025: 0.00080$
27/07/2025: 0.00080$
26/07/2025: 0.00077$
25/07/2025: 0.00078$
24/07/2025: 0.00077$
23/07/2025: 0.00076$
22/07/2025: 0.00078$
21/07/2025: 0.00080$
20/07/2025: 0.00080$
19/07/2025: 0.00077$
18/07/2025: 0.00076$
17/07/2025: 0.00075$
16/07/2025: 0.00071$
15/07/2025: 0.00068$
14/07/2025: 0.00068$
13/07/2025: 0.00070$
12/07/2025: 0.00069$
11/07/2025: 0.00070$
10/07/2025: 0.00073$
09/07/2025: 0.00070$
08/07/2025: 0.00067$
07/07/2025: 0.00066$
06/07/2025: 0.00066$
05/07/2025: 0.00066$
04/07/2025: 0.00065$
03/07/2025: 0.00067$
02/07/2025: 0.00068$
01/07/2025: 0.00067$
30/06/2025: 0.00070$
29/06/2025: 0.00070$
28/06/2025: 0.00069$
27/06/2025: 0.00072$
26/06/2025: 0.00072$
25/06/2025: 0.00072$
24/06/2025: 0.00073$
23/06/2025: 0.00073$
22/06/2025: 0.00068$
21/06/2025: 0.00070$
20/06/2025: 0.00074$
19/06/2025: 0.00075$
18/06/2025: 0.00075$
17/06/2025: 0.00076$
16/06/2025: 0.00080$
15/06/2025: 0.00079$
14/06/2025: 0.00080$
13/06/2025: 0.00081$
12/06/2025: 0.00084$
11/06/2025: 0.00091$
10/06/2025: 0.00090$
09/06/2025: 0.00088$
08/06/2025: 0.00087$
07/06/2025: 0.00086$
06/06/2025: 0.00086$
05/06/2025: 0.00084$
04/06/2025: 0.00090$
03/06/2025: 0.00089$
02/06/2025: 0.00088$
01/06/2025: 0.00088$
31/05/2025: 0.00089$

Trend over the last 90 days-19%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00074$
29/07/2025: 0.00077$
28/07/2025: 0.00080$
27/07/2025: 0.00080$
26/07/2025: 0.00077$
25/07/2025: 0.00078$
24/07/2025: 0.00077$
23/07/2025: 0.00076$
22/07/2025: 0.00078$
21/07/2025: 0.00080$
20/07/2025: 0.00080$
19/07/2025: 0.00077$
18/07/2025: 0.00076$
17/07/2025: 0.00075$
16/07/2025: 0.00071$
15/07/2025: 0.00068$
14/07/2025: 0.00068$
13/07/2025: 0.00070$
12/07/2025: 0.00069$
11/07/2025: 0.00070$
10/07/2025: 0.00073$
09/07/2025: 0.00070$
08/07/2025: 0.00067$
07/07/2025: 0.00066$
06/07/2025: 0.00066$
05/07/2025: 0.00066$
04/07/2025: 0.00065$
03/07/2025: 0.00067$
02/07/2025: 0.00068$
01/07/2025: 0.00067$
30/06/2025: 0.00070$
29/06/2025: 0.00070$
28/06/2025: 0.00069$
27/06/2025: 0.00072$
26/06/2025: 0.00072$
25/06/2025: 0.00072$
24/06/2025: 0.00073$
23/06/2025: 0.00073$
22/06/2025: 0.00068$
21/06/2025: 0.00070$
20/06/2025: 0.00074$
19/06/2025: 0.00075$
18/06/2025: 0.00075$
17/06/2025: 0.00076$
16/06/2025: 0.00080$
15/06/2025: 0.00079$
14/06/2025: 0.00080$
13/06/2025: 0.00081$
12/06/2025: 0.00084$
11/06/2025: 0.00091$
10/06/2025: 0.00090$
09/06/2025: 0.00088$
08/06/2025: 0.00087$
07/06/2025: 0.00086$
06/06/2025: 0.00086$
05/06/2025: 0.00084$
04/06/2025: 0.00090$
03/06/2025: 0.00089$
02/06/2025: 0.00088$
01/06/2025: 0.00088$
31/05/2025: 0.00089$
30/05/2025: 0.00089$
29/05/2025: 0.00090$
28/05/2025: 0.00092$
27/05/2025: 0.00096$
26/05/2025: 0.0010$
25/05/2025: 0.0010$
24/05/2025: 0.0010$
23/05/2025: 0.0010$
22/05/2025: 0.0010$
21/05/2025: 0.0010$
20/05/2025: 0.00099$
19/05/2025: 0.0010$
18/05/2025: 0.00099$
17/05/2025: 0.00100$
16/05/2025: 0.0010$
15/05/2025: 0.0010$
14/05/2025: 0.0011$
13/05/2025: 0.0011$
12/05/2025: 0.0011$
11/05/2025: 0.0011$
10/05/2025: 0.0011$
09/05/2025: 0.0011$
08/05/2025: 0.0010$
07/05/2025: 0.00093$
06/05/2025: 0.00090$
05/05/2025: 0.00090$
04/05/2025: 0.00090$
03/05/2025: 0.00090$
02/05/2025: 0.00091$
01/05/2025: 0.00092$

Trend over the last 180 days-53%

0.002 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $

Trend over the last 365 days-73%

0.003 $0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $

Useful Links:

Website:
Bondly.finance
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Bondly?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BONDLY (24h)
Volume in %
1
Gate.io
7.7
$ 0.00074
$ 77,194
103,991,716 BONDLY
98.39%
2
Bilaxy
3.9
$ 0.019
$ 895.0
1,205,720 BONDLY
1.14%
3
Hotbit
4.0
$ 0.088
$ 368.4
496,266 BONDLY
0.47%
4
Bittrex
7.5
$ 0.0058
$ 1.17
1,581 BONDLY
0.00%
Current Price:
$ 0.00074
24h:
3.68%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price0.00082$
365 days
Current Price25%
Maximum Price0.0029$
ever
Current Price0%
Maximum Price0.88$

Bondly is a still not very well known cryptocurrency that has a market capitalization of approximately 730THOUSAND dollars. In the last 24 hours it has lost 3.68% while in the last 7 days it has lost 2.15%.

Rankings:
#1067Capitalization
#1476Price
#517Volume 24h
#1302Rarity
Global:#754
Capitalization:
730,153$ 730 THOUSAND
Volume 24h:
202,007$ 202 THOUSAND
Circulating Supply:
983,620,759BONDLY983.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20250.00077$-3.51%
228/07/20250.00080$-0.58%
327/07/20250.00080$3.70%
426/07/20250.00077$-0.14%
525/07/20250.00078$0.11%
624/07/20250.00077$2.16%
723/07/20250.00076$-2.58%
822/07/20250.00078$-2.80%
921/07/20250.00080$0.30%
1020/07/20250.00080$3.92%
1119/07/20250.00077$0.51%
1218/07/20250.00076$2.42%
1317/07/20250.00075$5.64%
1416/07/20250.00071$3.47%
© 2023 by WeCoiners.com
Made with love in Italy