Quantcast

Bondly BONDLY

90 days
60 days
30 days

Trend over the last 30 days-22%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00067$
06/07/2025: 0.00066$
05/07/2025: 0.00066$
04/07/2025: 0.00065$
03/07/2025: 0.00067$
02/07/2025: 0.00068$
01/07/2025: 0.00067$
30/06/2025: 0.00070$
29/06/2025: 0.00070$
28/06/2025: 0.00069$
27/06/2025: 0.00072$
26/06/2025: 0.00072$
25/06/2025: 0.00072$
24/06/2025: 0.00073$
23/06/2025: 0.00073$
22/06/2025: 0.00068$
21/06/2025: 0.00070$
20/06/2025: 0.00074$
19/06/2025: 0.00075$
18/06/2025: 0.00075$
17/06/2025: 0.00076$
16/06/2025: 0.00080$
15/06/2025: 0.00079$
14/06/2025: 0.00080$
13/06/2025: 0.00081$
12/06/2025: 0.00084$
11/06/2025: 0.00091$
10/06/2025: 0.00090$
09/06/2025: 0.00088$
08/06/2025: 0.00087$
07/06/2025: 0.00086$

Trend over the last 60 days-33%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00067$
06/07/2025: 0.00066$
05/07/2025: 0.00066$
04/07/2025: 0.00065$
03/07/2025: 0.00067$
02/07/2025: 0.00068$
01/07/2025: 0.00067$
30/06/2025: 0.00070$
29/06/2025: 0.00070$
28/06/2025: 0.00069$
27/06/2025: 0.00072$
26/06/2025: 0.00072$
25/06/2025: 0.00072$
24/06/2025: 0.00073$
23/06/2025: 0.00073$
22/06/2025: 0.00068$
21/06/2025: 0.00070$
20/06/2025: 0.00074$
19/06/2025: 0.00075$
18/06/2025: 0.00075$
17/06/2025: 0.00076$
16/06/2025: 0.00080$
15/06/2025: 0.00079$
14/06/2025: 0.00080$
13/06/2025: 0.00081$
12/06/2025: 0.00084$
11/06/2025: 0.00091$
10/06/2025: 0.00090$
09/06/2025: 0.00088$
08/06/2025: 0.00087$
07/06/2025: 0.00086$
06/06/2025: 0.00086$
05/06/2025: 0.00084$
04/06/2025: 0.00090$
03/06/2025: 0.00089$
02/06/2025: 0.00088$
01/06/2025: 0.00088$
31/05/2025: 0.00089$
30/05/2025: 0.00089$
29/05/2025: 0.00090$
28/05/2025: 0.00092$
27/05/2025: 0.00096$
26/05/2025: 0.0010$
25/05/2025: 0.0010$
24/05/2025: 0.0010$
23/05/2025: 0.0010$
22/05/2025: 0.0010$
21/05/2025: 0.0010$
20/05/2025: 0.00099$
19/05/2025: 0.0010$
18/05/2025: 0.00099$
17/05/2025: 0.00100$
16/05/2025: 0.0010$
15/05/2025: 0.0010$
14/05/2025: 0.0011$
13/05/2025: 0.0011$
12/05/2025: 0.0011$
11/05/2025: 0.0011$
10/05/2025: 0.0011$
09/05/2025: 0.0011$
08/05/2025: 0.0010$

Trend over the last 90 days-26%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00067$
06/07/2025: 0.00066$
05/07/2025: 0.00066$
04/07/2025: 0.00065$
03/07/2025: 0.00067$
02/07/2025: 0.00068$
01/07/2025: 0.00067$
30/06/2025: 0.00070$
29/06/2025: 0.00070$
28/06/2025: 0.00069$
27/06/2025: 0.00072$
26/06/2025: 0.00072$
25/06/2025: 0.00072$
24/06/2025: 0.00073$
23/06/2025: 0.00073$
22/06/2025: 0.00068$
21/06/2025: 0.00070$
20/06/2025: 0.00074$
19/06/2025: 0.00075$
18/06/2025: 0.00075$
17/06/2025: 0.00076$
16/06/2025: 0.00080$
15/06/2025: 0.00079$
14/06/2025: 0.00080$
13/06/2025: 0.00081$
12/06/2025: 0.00084$
11/06/2025: 0.00091$
10/06/2025: 0.00090$
09/06/2025: 0.00088$
08/06/2025: 0.00087$
07/06/2025: 0.00086$
06/06/2025: 0.00086$
05/06/2025: 0.00084$
04/06/2025: 0.00090$
03/06/2025: 0.00089$
02/06/2025: 0.00088$
01/06/2025: 0.00088$
31/05/2025: 0.00089$
30/05/2025: 0.00089$
29/05/2025: 0.00090$
28/05/2025: 0.00092$
27/05/2025: 0.00096$
26/05/2025: 0.0010$
25/05/2025: 0.0010$
24/05/2025: 0.0010$
23/05/2025: 0.0010$
22/05/2025: 0.0010$
21/05/2025: 0.0010$
20/05/2025: 0.00099$
19/05/2025: 0.0010$
18/05/2025: 0.00099$
17/05/2025: 0.00100$
16/05/2025: 0.0010$
15/05/2025: 0.0010$
14/05/2025: 0.0011$
13/05/2025: 0.0011$
12/05/2025: 0.0011$
11/05/2025: 0.0011$
10/05/2025: 0.0011$
09/05/2025: 0.0011$
08/05/2025: 0.0010$
07/05/2025: 0.00093$
06/05/2025: 0.00090$
05/05/2025: 0.00090$
04/05/2025: 0.00090$
03/05/2025: 0.00090$
02/05/2025: 0.00091$
01/05/2025: 0.00092$
30/04/2025: 0.00092$
29/04/2025: 0.00093$
28/04/2025: 0.00093$
27/04/2025: 0.00093$
26/04/2025: 0.00093$
25/04/2025: 0.00093$
24/04/2025: 0.00091$
23/04/2025: 0.00092$
22/04/2025: 0.00093$
21/04/2025: 0.00091$
20/04/2025: 0.00094$
19/04/2025: 0.00098$
18/04/2025: 0.00098$
17/04/2025: 0.00098$
16/04/2025: 0.00098$
15/04/2025: 0.0011$
14/04/2025: 0.00099$
13/04/2025: 0.00097$
12/04/2025: 0.0010$
11/04/2025: 0.00097$
10/04/2025: 0.00095$
09/04/2025: 0.00098$
08/04/2025: 0.00091$

Trend over the last 180 days-63%

0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $0.001 $

Trend over the last 365 days-75%

0.003 $0.003 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $

Useful Links:

Website:
Bondly.finance
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Bondly?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BONDLY (24h)
Volume in %
1
Gate.io
7.7
$ 0.00067
$ 81,865
121,943,484 BONDLY
98.62%
2
Bilaxy
3.9
$ 0.019
$ 809.4
1,205,720 BONDLY
0.98%
3
Hotbit
4.0
$ 0.088
$ 333.2
496,266 BONDLY
0.40%
4
Bittrex
7.5
$ 0.0058
$ 1.062
1,581 BONDLY
0.00%
Current Price:
$ 0.00067
24h:
1.31%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.00091$
365 days
Current Price21%
Maximum Price0.0031$
ever
Current Price0%
Maximum Price0.88$

Bondly is a still not very well known cryptocurrency that has a market capitalization of approximately 660THOUSAND dollars. In the last 24 hours it has gained 1.31% while in the last 7 days it has lost 3.79%.

Rankings:
#1098Capitalization
#1498Price
#517Volume 24h
#1304Rarity
Global:#770
Capitalization:
660,342$ 660 THOUSAND
Volume 24h:
202,007$ 202 THOUSAND
Circulating Supply:
983,620,759BONDLY983.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/07/20250.00066$0.94%
205/07/20250.00066$0.23%
304/07/20250.00065$-2.48%
403/07/20250.00067$-1.15%
502/07/20250.00068$1.25%
601/07/20250.00067$-3.83%
730/06/20250.00070$0.24%
829/06/20250.00070$1.33%
928/06/20250.00069$-4.31%
1027/06/20250.00072$0.05%
1126/06/20250.00072$-0.48%
1225/06/20250.00072$-1.14%
1324/06/20250.00073$0.26%
1423/06/20250.00073$6.55%
© 2023 by WeCoiners.com
Made with love in Italy