Quantcast

Bondly BONDLY

90 days
60 days
30 days

Trend over the last 30 days-18%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00099$
17/04/2025: 0.00098$
16/04/2025: 0.00098$
15/04/2025: 0.0011$
14/04/2025: 0.00099$
13/04/2025: 0.00097$
12/04/2025: 0.0010$
11/04/2025: 0.00097$
10/04/2025: 0.00095$
09/04/2025: 0.00098$
08/04/2025: 0.00091$
07/04/2025: 0.00095$
06/04/2025: 0.00097$
05/04/2025: 0.0011$
04/04/2025: 0.0011$
03/04/2025: 0.0011$
02/04/2025: 0.0011$
01/04/2025: 0.0011$
31/03/2025: 0.0011$
30/03/2025: 0.0011$
29/03/2025: 0.0011$
28/03/2025: 0.0011$
27/03/2025: 0.0012$
26/03/2025: 0.0012$
25/03/2025: 0.0012$
24/03/2025: 0.0012$
23/03/2025: 0.0012$
22/03/2025: 0.0012$
21/03/2025: 0.0012$
20/03/2025: 0.0012$
19/03/2025: 0.0012$

Trend over the last 60 days-29%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00099$
17/04/2025: 0.00098$
16/04/2025: 0.00098$
15/04/2025: 0.0011$
14/04/2025: 0.00099$
13/04/2025: 0.00097$
12/04/2025: 0.0010$
11/04/2025: 0.00097$
10/04/2025: 0.00095$
09/04/2025: 0.00098$
08/04/2025: 0.00091$
07/04/2025: 0.00095$
06/04/2025: 0.00097$
05/04/2025: 0.0011$
04/04/2025: 0.0011$
03/04/2025: 0.0011$
02/04/2025: 0.0011$
01/04/2025: 0.0011$
31/03/2025: 0.0011$
30/03/2025: 0.0011$
29/03/2025: 0.0011$
28/03/2025: 0.0011$
27/03/2025: 0.0012$
26/03/2025: 0.0012$
25/03/2025: 0.0012$
24/03/2025: 0.0012$
23/03/2025: 0.0012$
22/03/2025: 0.0012$
21/03/2025: 0.0012$
20/03/2025: 0.0012$
19/03/2025: 0.0012$
18/03/2025: 0.0012$
17/03/2025: 0.0012$
16/03/2025: 0.0012$
15/03/2025: 0.0012$
14/03/2025: 0.0012$
13/03/2025: 0.0011$
12/03/2025: 0.0011$
11/03/2025: 0.0011$
10/03/2025: 0.0011$
09/03/2025: 0.0012$
08/03/2025: 0.0013$
07/03/2025: 0.0012$
06/03/2025: 0.0012$
05/03/2025: 0.0012$
04/03/2025: 0.0012$
03/03/2025: 0.0013$
02/03/2025: 0.0013$
01/03/2025: 0.0013$
28/02/2025: 0.0012$
27/02/2025: 0.0013$
26/02/2025: 0.0014$
25/02/2025: 0.0013$
24/02/2025: 0.0013$
23/02/2025: 0.0015$
22/02/2025: 0.0015$
21/02/2025: 0.0014$
20/02/2025: 0.0015$
19/02/2025: 0.0015$
18/02/2025: 0.0014$
17/02/2025: 0.0014$

Trend over the last 90 days-47%

0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00099$
17/04/2025: 0.00098$
16/04/2025: 0.00098$
15/04/2025: 0.0011$
14/04/2025: 0.00099$
13/04/2025: 0.00097$
12/04/2025: 0.0010$
11/04/2025: 0.00097$
10/04/2025: 0.00095$
09/04/2025: 0.00098$
08/04/2025: 0.00091$
07/04/2025: 0.00095$
06/04/2025: 0.00097$
05/04/2025: 0.0011$
04/04/2025: 0.0011$
03/04/2025: 0.0011$
02/04/2025: 0.0011$
01/04/2025: 0.0011$
31/03/2025: 0.0011$
30/03/2025: 0.0011$
29/03/2025: 0.0011$
28/03/2025: 0.0011$
27/03/2025: 0.0012$
26/03/2025: 0.0012$
25/03/2025: 0.0012$
24/03/2025: 0.0012$
23/03/2025: 0.0012$
22/03/2025: 0.0012$
21/03/2025: 0.0012$
20/03/2025: 0.0012$
19/03/2025: 0.0012$
18/03/2025: 0.0012$
17/03/2025: 0.0012$
16/03/2025: 0.0012$
15/03/2025: 0.0012$
14/03/2025: 0.0012$
13/03/2025: 0.0011$
12/03/2025: 0.0011$
11/03/2025: 0.0011$
10/03/2025: 0.0011$
09/03/2025: 0.0012$
08/03/2025: 0.0013$
07/03/2025: 0.0012$
06/03/2025: 0.0012$
05/03/2025: 0.0012$
04/03/2025: 0.0012$
03/03/2025: 0.0013$
02/03/2025: 0.0013$
01/03/2025: 0.0013$
28/02/2025: 0.0012$
27/02/2025: 0.0013$
26/02/2025: 0.0014$
25/02/2025: 0.0013$
24/02/2025: 0.0013$
23/02/2025: 0.0015$
22/02/2025: 0.0015$
21/02/2025: 0.0014$
20/02/2025: 0.0015$
19/02/2025: 0.0015$
18/02/2025: 0.0014$
17/02/2025: 0.0014$
16/02/2025: 0.0013$
15/02/2025: 0.0014$
14/02/2025: 0.0013$
13/02/2025: 0.0014$
12/02/2025: 0.0014$
11/02/2025: 0.0013$
10/02/2025: 0.0013$
09/02/2025: 0.0013$
08/02/2025: 0.0014$
07/02/2025: 0.0013$
06/02/2025: 0.0013$
05/02/2025: 0.0013$
04/02/2025: 0.0014$
03/02/2025: 0.0014$
02/02/2025: 0.0015$
01/02/2025: 0.0016$
31/01/2025: 0.0016$
30/01/2025: 0.0016$
29/01/2025: 0.0016$
28/01/2025: 0.0017$
27/01/2025: 0.0017$
26/01/2025: 0.0018$
25/01/2025: 0.0018$
24/01/2025: 0.0019$
23/01/2025: 0.0019$
22/01/2025: 0.0019$
21/01/2025: 0.0019$
20/01/2025: 0.0019$
19/01/2025: 0.0019$
18/01/2025: 0.0019$

Trend over the last 180 days-56%

0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $

Trend over the last 365 days-75%

0.004 $0.004 $0.003 $0.003 $0.002 $0.002 $0.001 $0.001 $

Useful Links:

Website:
Bondly.finance
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Bondly?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BONDLY (24h)
Volume in %
1
Gate.io
7.7
$ 0.00099
$ 67,770
68,438,940 BONDLY
97.57%
2
Bilaxy
3.9
$ 0.019
$ 1,193
1,205,720 BONDLY
1.72%
3
Hotbit
4.0
$ 0.088
$ 491.4
496,266 BONDLY
0.71%
4
Bittrex
7.5
$ 0.0058
$ 1.57
1,581 BONDLY
0.00%
Current Price:
$ 0.00099
24h:
1.04%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.0012$
365 days
Current Price21%
Maximum Price0.0046$
ever
Current Price0%
Maximum Price0.88$

Bondly is a still not very well known cryptocurrency that has a market capitalization of approximately 974THOUSAND dollars. In the last 24 hours it has gained 1.04% while in the last 7 days it has gained 2.03%.

Rankings:
#1005Capitalization
#1407Price
#516Volume 24h
#1310Rarity
Global:#726
Capitalization:
974,007$ 974 THOUSAND
Volume 24h:
202,007$ 202 THOUSAND
Circulating Supply:
983,620,759BONDLY983.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/04/20250.00098$-0.08%
216/04/20250.00098$-8.75%
315/04/20250.0011$8.19%
414/04/20250.00099$2.90%
513/04/20250.00097$-4.09%
612/04/20250.0010$3.72%
711/04/20250.00097$1.73%
810/04/20250.00095$-2.83%
909/04/20250.00098$7.43%
1008/04/20250.00091$-4.08%
1107/04/20250.00095$-1.67%
1206/04/20250.00097$-9.41%
1305/04/20250.0011$-0.73%
1404/04/20250.0011$1.73%
© 2023 by WeCoiners.com
Made with love in Italy