Quantcast

Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days+13.24%

1,016 $985 $954 $923 $892 $861 $830 $800 $
Now: 997.1$
18/09/2025: 988.7$
17/09/2025: 961.4$
16/09/2025: 956.6$
15/09/2025: 923.3$
14/09/2025: 931.9$
13/09/2025: 932.4$
12/09/2025: 922.6$
11/09/2025: 896.0$
10/09/2025: 890.8$
09/09/2025: 877.8$
08/09/2025: 881.9$
07/09/2025: 875.1$
06/09/2025: 859.8$
05/09/2025: 850.8$
04/09/2025: 849.2$
03/09/2025: 855.7$
02/09/2025: 854.6$
01/09/2025: 843.3$
31/08/2025: 868.9$
30/08/2025: 861.4$
29/08/2025: 860.5$
28/08/2025: 874.6$
27/08/2025: 860.8$
26/08/2025: 864.0$
25/08/2025: 843.8$
24/08/2025: 879.8$
23/08/2025: 881.8$
22/08/2025: 899.1$
21/08/2025: 841.6$
20/08/2025: 880.5$

Trend over the last 60 days+30.93%

1,004 $962 $919 $876 $834 $791 $748 $706 $
Now: 997.1$
18/09/2025: 988.7$
17/09/2025: 961.4$
16/09/2025: 956.6$
15/09/2025: 923.3$
14/09/2025: 931.9$
13/09/2025: 932.4$
12/09/2025: 922.6$
11/09/2025: 896.0$
10/09/2025: 890.8$
09/09/2025: 877.8$
08/09/2025: 881.9$
07/09/2025: 875.1$
06/09/2025: 859.8$
05/09/2025: 850.8$
04/09/2025: 849.2$
03/09/2025: 855.7$
02/09/2025: 854.6$
01/09/2025: 843.3$
31/08/2025: 868.9$
30/08/2025: 861.4$
29/08/2025: 860.5$
28/08/2025: 874.6$
27/08/2025: 860.8$
26/08/2025: 864.0$
25/08/2025: 843.8$
24/08/2025: 879.8$
23/08/2025: 881.8$
22/08/2025: 899.1$
21/08/2025: 841.6$
20/08/2025: 880.5$
19/08/2025: 838.1$
18/08/2025: 846.7$
17/08/2025: 855.6$
16/08/2025: 836.8$
15/08/2025: 827.5$
14/08/2025: 829.4$
13/08/2025: 842.3$
12/08/2025: 831.9$
11/08/2025: 799.8$
10/08/2025: 801.8$
09/08/2025: 803.2$
08/08/2025: 797.2$
07/08/2025: 784.5$
06/08/2025: 770.6$
05/08/2025: 747.5$
04/08/2025: 767.0$
03/08/2025: 754.1$
02/08/2025: 742.8$
01/08/2025: 760.5$
31/07/2025: 792.9$
30/07/2025: 787.3$
29/07/2025: 806.7$
28/07/2025: 826.8$
27/07/2025: 834.4$
26/07/2025: 789.7$
25/07/2025: 779.4$
24/07/2025: 778.4$
23/07/2025: 771.7$
22/07/2025: 776.7$
21/07/2025: 761.6$

Trend over the last 90 days+58.79%

988 $930 $871 $813 $754 $695 $637 $578 $
Now: 997.1$
18/09/2025: 988.7$
17/09/2025: 961.4$
16/09/2025: 956.6$
15/09/2025: 923.3$
14/09/2025: 931.9$
13/09/2025: 932.4$
12/09/2025: 922.6$
11/09/2025: 896.0$
10/09/2025: 890.8$
09/09/2025: 877.8$
08/09/2025: 881.9$
07/09/2025: 875.1$
06/09/2025: 859.8$
05/09/2025: 850.8$
04/09/2025: 849.2$
03/09/2025: 855.7$
02/09/2025: 854.6$
01/09/2025: 843.3$
31/08/2025: 868.9$
30/08/2025: 861.4$
29/08/2025: 860.5$
28/08/2025: 874.6$
27/08/2025: 860.8$
26/08/2025: 864.0$
25/08/2025: 843.8$
24/08/2025: 879.8$
23/08/2025: 881.8$
22/08/2025: 899.1$
21/08/2025: 841.6$
20/08/2025: 880.5$
19/08/2025: 838.1$
18/08/2025: 846.7$
17/08/2025: 855.6$
16/08/2025: 836.8$
15/08/2025: 827.5$
14/08/2025: 829.4$
13/08/2025: 842.3$
12/08/2025: 831.9$
11/08/2025: 799.8$
10/08/2025: 801.8$
09/08/2025: 803.2$
08/08/2025: 797.2$
07/08/2025: 784.5$
06/08/2025: 770.6$
05/08/2025: 747.5$
04/08/2025: 767.0$
03/08/2025: 754.1$
02/08/2025: 742.8$
01/08/2025: 760.5$
31/07/2025: 792.9$
30/07/2025: 787.3$
29/07/2025: 806.7$
28/07/2025: 826.8$
27/07/2025: 834.4$
26/07/2025: 789.7$
25/07/2025: 779.4$
24/07/2025: 778.4$
23/07/2025: 771.7$
22/07/2025: 776.7$
21/07/2025: 761.6$
20/07/2025: 758.2$
19/07/2025: 730.0$
18/07/2025: 734.3$
17/07/2025: 724.0$
16/07/2025: 714.0$
15/07/2025: 689.4$
14/07/2025: 691.7$
13/07/2025: 690.7$
12/07/2025: 682.7$
11/07/2025: 686.7$
10/07/2025: 685.1$
09/07/2025: 668.2$
08/07/2025: 660.5$
07/07/2025: 661.4$
06/07/2025: 663.3$
05/07/2025: 656.3$
04/07/2025: 653.8$
03/07/2025: 664.0$
02/07/2025: 663.3$
01/07/2025: 647.8$
30/06/2025: 658.1$
29/06/2025: 649.0$
28/06/2025: 648.2$
27/06/2025: 647.0$
26/06/2025: 644.3$
25/06/2025: 646.8$
24/06/2025: 643.9$
23/06/2025: 633.5$
22/06/2025: 608.5$
21/06/2025: 628.0$

Trend over the last 180 days+60.23%

1,018 $944 $870 $796 $722 $648 $574 $500 $

Trend over the last 365 days+76.48%

1,016 $940 $864 $789 $713 $637 $561 $485 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Website:
Binance.com
Main Block Explorer:
Explorer.binance.org
Etherscan.io
Bscscan.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
IndoEx
4.0
$ 1,000.0
$ 8,001,162,689
8,024,377 BNB
87.88%
2
Binance
9.9
$ 988.0
$ 440,202,319
441,479 BNB
4.83%
3
Bitrue
4.4
$ 1,002
$ 274,229,965
275,025 BNB
3.01%
4
P2PB2B
4.1
$ 313.4
$ 161,143,955
161,611 BNB
1.77%
5
Hoo.com
4.4
$ 288.1
$ 68,073,889
68,271 BNB
0.75%
6
CoinTiger
3.9
$ 305.0
$ 50,925,744
51,073 BNB
0.56%
7
AscendEX
6.3
$ 984.8
$ 29,593,782
29,679 BNB
0.33%
8
OceanEx
5.1
$ 523.5
$ 14,630,627
14,673 BNB
0.16%
9
Poloniex
7.6
$ 233.7
$ 14,402,333
14,444 BNB
0.16%
10
Gate.io
7.7
$ 998.0
$ 9,508,950
9,536 BNB
0.10%
11
VCC Exchange
7.1
$ 417.7
$ 9,068,080
9,094 BNB
0.10%
12
Kucoin
7.9
$ 996.8
$ 7,039,341
7,059 BNB
0.08%
13
Hotbit
4.0
$ 299.6
$ 4,305,977
4,318 BNB
0.05%
14
Bilaxy
3.9
$ 1,002
$ 4,252,141
4,264 BNB
0.05%
15
CoinEx
5.4
$ 998.3
$ 3,630,922
3,641 BNB
0.04%
16
HitBTC
6.4
$ 995.5
$ 3,170,760
3,179 BNB
0.03%
17
BiKi
6.3
$ 394.7
$ 2,677,072
2,684 BNB
0.03%
18
WhiteBIT
4.9
$ 295.4
$ 1,963,184
1,968 BNB
0.02%
19
BitMart
3.0
$ 998.0
$ 1,812,501
1,817 BNB
0.02%
20
ProBit Exchange
3.0
$ 996.2
$ 1,400,076
1,404 BNB
0.02%
21
Binance.US
8.1
$ 1,000
$ 626,724
628.5 BNB
0.01%
22
Bitkub
5.1
$ 997.3
$ 524,199
525.7 BNB
0.01%
23
BitForex
3.8
$ 850.3
$ 269,786
270.6 BNB
0.00%
24
Korbit
7.0
$ 997.4
$ 8,774
8.80 BNB
0.00%
25
Stex
5.5
$ 314.5
$ 37.74
0.038 BNB
0.00%
26
Crex24
3.5
$ 203.4
$ 29.91
0.030 BNB
0.00%
27
Binance DEX
9.4
$ 701.3
$ 12,242
12.28 BNB
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 997.1
24h:
0.85%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1,006$
365 days
Current Price99%
Maximum Price1,006$
ever
Current Price99%
Maximum Price1,006$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 162.8BILLION dollars. In the last 24 hours it has gained 0.85% while in the last 7 days it has gained 8.08%.

Rankings:
#11Capitalization
#26Price
#8Volume 24h
#883Rarity
Global:#4
Capitalization:
162,804,693,559$ 162.8 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
118/09/2025988.7$2.84%
217/09/2025961.4$0.51%
316/09/2025956.6$3.60%
415/09/2025923.3$-0.92%
514/09/2025931.9$-0.05%
613/09/2025932.4$1.07%
712/09/2025922.6$2.97%
811/09/2025896.0$0.58%
910/09/2025890.8$1.48%
1009/09/2025877.8$-0.46%
1108/09/2025881.9$0.78%
1207/09/2025875.1$1.78%
1306/09/2025859.8$1.06%
1405/09/2025850.8$0.20%
© 2023 by WeCoiners.com
Made with love in Italy