Quantcast

Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days-12%

1,324 $1,272 $1,221 $1,169 $1,117 $1,066 $1,014 $962 $
Now: 1,013$
02/11/2025: 1,080$
01/11/2025: 1,096$
31/10/2025: 1,090$
30/10/2025: 1,070$
29/10/2025: 1,116$
28/10/2025: 1,106$
27/10/2025: 1,138$
26/10/2025: 1,141$
25/10/2025: 1,115$
24/10/2025: 1,110$
23/10/2025: 1,117$
22/10/2025: 1,061$
21/10/2025: 1,081$
20/10/2025: 1,097$
19/10/2025: 1,117$
18/10/2025: 1,095$
17/10/2025: 1,089$
16/10/2025: 1,163$
15/10/2025: 1,153$
14/10/2025: 1,220$
13/10/2025: 1,285$
12/10/2025: 1,289$
11/10/2025: 1,140$
10/10/2025: 1,104$
09/10/2025: 1,254$
08/10/2025: 1,302$
07/10/2025: 1,310$
06/10/2025: 1,226$
05/10/2025: 1,160$
04/10/2025: 1,152$

Trend over the last 60 days+19.31%

1,304 $1,233 $1,162 $1,091 $1,020 $949 $878 $807 $
Now: 1,013$
02/11/2025: 1,080$
01/11/2025: 1,096$
31/10/2025: 1,090$
30/10/2025: 1,070$
29/10/2025: 1,116$
28/10/2025: 1,106$
27/10/2025: 1,138$
26/10/2025: 1,141$
25/10/2025: 1,115$
24/10/2025: 1,110$
23/10/2025: 1,117$
22/10/2025: 1,061$
21/10/2025: 1,081$
20/10/2025: 1,097$
19/10/2025: 1,117$
18/10/2025: 1,095$
17/10/2025: 1,089$
16/10/2025: 1,163$
15/10/2025: 1,153$
14/10/2025: 1,220$
13/10/2025: 1,285$
12/10/2025: 1,289$
11/10/2025: 1,140$
10/10/2025: 1,104$
09/10/2025: 1,254$
08/10/2025: 1,302$
07/10/2025: 1,310$
06/10/2025: 1,226$
05/10/2025: 1,160$
04/10/2025: 1,152$
03/10/2025: 1,177$
02/10/2025: 1,083$
01/10/2025: 1,021$
30/09/2025: 1,006$
29/09/2025: 1,030$
28/09/2025: 983.9$
27/09/2025: 974.3$
26/09/2025: 957.2$
25/09/2025: 954.6$
24/09/2025: 1,016$
23/09/2025: 1,020$
22/09/2025: 993.7$
21/09/2025: 1,051$
20/09/2025: 1,040$
19/09/2025: 984.1$
18/09/2025: 988.7$
17/09/2025: 961.4$
16/09/2025: 956.6$
15/09/2025: 923.3$
14/09/2025: 931.9$
13/09/2025: 932.4$
12/09/2025: 922.6$
11/09/2025: 896.0$
10/09/2025: 890.8$
09/09/2025: 877.8$
08/09/2025: 881.9$
07/09/2025: 875.1$
06/09/2025: 859.8$
05/09/2025: 850.8$
04/09/2025: 849.2$

Trend over the last 90 days+35.54%

1,292 $1,209 $1,126 $1,043 $960 $876 $793 $710 $
Now: 1,013$
02/11/2025: 1,080$
01/11/2025: 1,096$
31/10/2025: 1,090$
30/10/2025: 1,070$
29/10/2025: 1,116$
28/10/2025: 1,106$
27/10/2025: 1,138$
26/10/2025: 1,141$
25/10/2025: 1,115$
24/10/2025: 1,110$
23/10/2025: 1,117$
22/10/2025: 1,061$
21/10/2025: 1,081$
20/10/2025: 1,097$
19/10/2025: 1,117$
18/10/2025: 1,095$
17/10/2025: 1,089$
16/10/2025: 1,163$
15/10/2025: 1,153$
14/10/2025: 1,220$
13/10/2025: 1,285$
12/10/2025: 1,289$
11/10/2025: 1,140$
10/10/2025: 1,104$
09/10/2025: 1,254$
08/10/2025: 1,302$
07/10/2025: 1,310$
06/10/2025: 1,226$
05/10/2025: 1,160$
04/10/2025: 1,152$
03/10/2025: 1,177$
02/10/2025: 1,083$
01/10/2025: 1,021$
30/09/2025: 1,006$
29/09/2025: 1,030$
28/09/2025: 983.9$
27/09/2025: 974.3$
26/09/2025: 957.2$
25/09/2025: 954.6$
24/09/2025: 1,016$
23/09/2025: 1,020$
22/09/2025: 993.7$
21/09/2025: 1,051$
20/09/2025: 1,040$
19/09/2025: 984.1$
18/09/2025: 988.7$
17/09/2025: 961.4$
16/09/2025: 956.6$
15/09/2025: 923.3$
14/09/2025: 931.9$
13/09/2025: 932.4$
12/09/2025: 922.6$
11/09/2025: 896.0$
10/09/2025: 890.8$
09/09/2025: 877.8$
08/09/2025: 881.9$
07/09/2025: 875.1$
06/09/2025: 859.8$
05/09/2025: 850.8$
04/09/2025: 849.2$
03/09/2025: 855.7$
02/09/2025: 854.6$
01/09/2025: 843.3$
31/08/2025: 868.9$
30/08/2025: 861.4$
29/08/2025: 860.5$
28/08/2025: 874.6$
27/08/2025: 860.8$
26/08/2025: 864.0$
25/08/2025: 843.8$
24/08/2025: 879.8$
23/08/2025: 881.8$
22/08/2025: 899.1$
21/08/2025: 841.6$
20/08/2025: 880.5$
19/08/2025: 838.1$
18/08/2025: 846.7$
17/08/2025: 855.6$
16/08/2025: 836.8$
15/08/2025: 827.5$
14/08/2025: 829.4$
13/08/2025: 842.3$
12/08/2025: 831.9$
11/08/2025: 799.8$
10/08/2025: 801.8$
09/08/2025: 803.2$
08/08/2025: 797.2$
07/08/2025: 784.5$
06/08/2025: 770.6$
05/08/2025: 747.5$

Trend over the last 180 days+68.40%

1,322 $1,211 $1,099 $988 $876 $765 $653 $541 $

Trend over the last 365 days+81.14%

1,315 $1,196 $1,078 $959 $841 $722 $604 $485 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Website:
Binance.com
Main Block Explorer:
Explorer.binance.org
Etherscan.io
Bscscan.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
IndoEx
4.0
$ 1,017
$ 7,007,955,814
6,917,338 BNB
86.03%
2
Binance
9.9
$ 1,006
$ 474,187,938
468,056 BNB
5.82%
3
Bitrue
4.4
$ 1,010
$ 232,205,588
229,203 BNB
2.85%
4
P2PB2B
4.1
$ 313.4
$ 163,728,607
161,611 BNB
2.01%
5
Hoo.com
4.4
$ 288.1
$ 69,165,753
68,271 BNB
0.85%
6
CoinTiger
3.9
$ 305.0
$ 51,742,562
51,073 BNB
0.64%
7
Gate.io
7.7
$ 1,016
$ 32,810,548
32,386 BNB
0.40%
8
AscendEX
6.3
$ 999.5
$ 29,409,780
29,029 BNB
0.36%
9
Kucoin
7.9
$ 1,013
$ 21,761,755
21,480 BNB
0.27%
10
OceanEx
5.1
$ 523.5
$ 14,865,294
14,673 BNB
0.18%
11
Poloniex
7.6
$ 233.7
$ 14,633,338
14,444 BNB
0.18%
12
VCC Exchange
7.1
$ 417.7
$ 9,213,526
9,094 BNB
0.11%
13
Bilaxy
3.9
$ 1,011
$ 5,634,207
5,561 BNB
0.07%
14
Hotbit
4.0
$ 299.6
$ 4,375,042
4,318 BNB
0.05%
15
BiKi
6.3
$ 394.7
$ 2,720,011
2,684 BNB
0.03%
16
CoinEx
5.4
$ 1,015
$ 2,535,595
2,502 BNB
0.03%
17
HitBTC
6.4
$ 1,013
$ 2,448,905
2,417 BNB
0.03%
18
WhiteBIT
4.9
$ 295.4
$ 1,994,672
1,968 BNB
0.02%
19
BitMart
3.0
$ 1,015
$ 1,922,924
1,898 BNB
0.02%
20
ProBit Exchange
3.0
$ 1,011
$ 1,000,269
987.3 BNB
0.01%
21
Bitkub
5.1
$ 1,015
$ 824,134
813.5 BNB
0.01%
22
Binance.US
8.1
$ 1,011
$ 319,809
315.7 BNB
0.00%
23
BitForex
3.8
$ 783.1
$ 274,113
270.6 BNB
0.00%
24
Korbit
7.0
$ 1,056
$ 23,760
23.45 BNB
0.00%
25
Stex
5.5
$ 314.5
$ 38.35
0.038 BNB
0.00%
26
Crex24
3.5
$ 203.4
$ 30.39
0.030 BNB
0.00%
27
Binance DEX
9.4
$ 701.3
$ 12,438
12.28 BNB
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 1,013
24h:
6.23%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price1,375$
365 days
Current Price73%
Maximum Price1,375$
ever
Current Price73%
Maximum Price1,375$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 165.4BILLION dollars. In the last 24 hours it has lost 6.23% while in the last 7 days it has lost 11.01%.

Rankings:
#11Capitalization
#26Price
#8Volume 24h
#882Rarity
Global:#4
Capitalization:
165,416,427,564$ 165.4 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
102/11/20251,080$-1.43%
201/11/20251,096$0.54%
331/10/20251,090$1.82%
430/10/20251,070$-4.07%
529/10/20251,116$0.89%
628/10/20251,106$-2.83%
727/10/20251,138$-0.28%
826/10/20251,141$2.33%
925/10/20251,115$0.43%
1024/10/20251,110$-0.55%
1123/10/20251,117$5.28%
1222/10/20251,061$-1.89%
1321/10/20251,081$-1.50%
1420/10/20251,097$-1.75%
© 2025 by WeCoiners.com
Made with love in Italy