Quantcast

Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days-3.83%

712.1 $687.2 $662.2 $637.3 $612.4 $587.5 $562.5 $537.6 $
Now: 654.7$
22/02/2025: 671.6$
21/02/2025: 646.5$
20/02/2025: 657.7$
19/02/2025: 652.4$
18/02/2025: 645.3$
17/02/2025: 668.1$
16/02/2025: 680.6$
15/02/2025: 661.9$
14/02/2025: 653.0$
13/02/2025: 668.9$
12/02/2025: 701.9$
11/02/2025: 642.7$
10/02/2025: 613.8$
09/02/2025: 614.4$
08/02/2025: 618.6$
07/02/2025: 573.7$
06/02/2025: 578.3$
05/02/2025: 567.7$
04/02/2025: 565.9$
03/02/2025: 613.3$
02/02/2025: 610.3$
01/02/2025: 655.0$
31/01/2025: 676.4$
30/01/2025: 679.6$
29/01/2025: 672.0$
28/01/2025: 663.6$
27/01/2025: 680.2$
26/01/2025: 675.2$
25/01/2025: 687.4$
24/01/2025: 680.8$

Trend over the last 60 days-6.71%

746.3 $716.5 $686.7 $656.9 $627.1 $597.2 $567.4 $537.6 $
Now: 654.7$
22/02/2025: 671.6$
21/02/2025: 646.5$
20/02/2025: 657.7$
19/02/2025: 652.4$
18/02/2025: 645.3$
17/02/2025: 668.1$
16/02/2025: 680.6$
15/02/2025: 661.9$
14/02/2025: 653.0$
13/02/2025: 668.9$
12/02/2025: 701.9$
11/02/2025: 642.7$
10/02/2025: 613.8$
09/02/2025: 614.4$
08/02/2025: 618.6$
07/02/2025: 573.7$
06/02/2025: 578.3$
05/02/2025: 567.7$
04/02/2025: 565.9$
03/02/2025: 613.3$
02/02/2025: 610.3$
01/02/2025: 655.0$
31/01/2025: 676.4$
30/01/2025: 679.6$
29/01/2025: 672.0$
28/01/2025: 663.6$
27/01/2025: 680.2$
26/01/2025: 675.2$
25/01/2025: 687.4$
24/01/2025: 680.8$
23/01/2025: 689.1$
22/01/2025: 697.6$
21/01/2025: 693.4$
20/01/2025: 683.1$
19/01/2025: 684.0$
18/01/2025: 706.1$
17/01/2025: 720.7$
16/01/2025: 708.6$
15/01/2025: 712.4$
14/01/2025: 700.8$
13/01/2025: 686.9$
12/01/2025: 691.9$
11/01/2025: 697.9$
10/01/2025: 694.0$
09/01/2025: 688.9$
08/01/2025: 696.4$
07/01/2025: 696.2$
06/01/2025: 739.2$
05/01/2025: 708.5$
04/01/2025: 714.5$
03/01/2025: 714.1$
02/01/2025: 706.0$
01/01/2025: 708.5$
31/12/2024: 702.3$
30/12/2024: 704.3$
29/12/2024: 696.1$
28/12/2024: 725.9$
27/12/2024: 691.3$
26/12/2024: 691.8$
25/12/2024: 701.9$

Trend over the last 90 days+2.66%

758.2 $726.7 $695.2 $663.7 $632.2 $600.6 $569.1 $537.6 $
Now: 654.7$
22/02/2025: 671.6$
21/02/2025: 646.5$
20/02/2025: 657.7$
19/02/2025: 652.4$
18/02/2025: 645.3$
17/02/2025: 668.1$
16/02/2025: 680.6$
15/02/2025: 661.9$
14/02/2025: 653.0$
13/02/2025: 668.9$
12/02/2025: 701.9$
11/02/2025: 642.7$
10/02/2025: 613.8$
09/02/2025: 614.4$
08/02/2025: 618.6$
07/02/2025: 573.7$
06/02/2025: 578.3$
05/02/2025: 567.7$
04/02/2025: 565.9$
03/02/2025: 613.3$
02/02/2025: 610.3$
01/02/2025: 655.0$
31/01/2025: 676.4$
30/01/2025: 679.6$
29/01/2025: 672.0$
28/01/2025: 663.6$
27/01/2025: 680.2$
26/01/2025: 675.2$
25/01/2025: 687.4$
24/01/2025: 680.8$
23/01/2025: 689.1$
22/01/2025: 697.6$
21/01/2025: 693.4$
20/01/2025: 683.1$
19/01/2025: 684.0$
18/01/2025: 706.1$
17/01/2025: 720.7$
16/01/2025: 708.6$
15/01/2025: 712.4$
14/01/2025: 700.8$
13/01/2025: 686.9$
12/01/2025: 691.9$
11/01/2025: 697.9$
10/01/2025: 694.0$
09/01/2025: 688.9$
08/01/2025: 696.4$
07/01/2025: 696.2$
06/01/2025: 739.2$
05/01/2025: 708.5$
04/01/2025: 714.5$
03/01/2025: 714.1$
02/01/2025: 706.0$
01/01/2025: 708.5$
31/12/2024: 702.3$
30/12/2024: 704.3$
29/12/2024: 696.1$
28/12/2024: 725.9$
27/12/2024: 691.3$
26/12/2024: 691.8$
25/12/2024: 701.9$
24/12/2024: 697.0$
23/12/2024: 697.8$
22/12/2024: 647.3$
21/12/2024: 660.5$
20/12/2024: 678.3$
19/12/2024: 675.4$
18/12/2024: 696.2$
17/12/2024: 719.8$
16/12/2024: 723.7$
15/12/2024: 713.9$
14/12/2024: 714.7$
13/12/2024: 725.7$
12/12/2024: 707.4$
11/12/2024: 709.7$
10/12/2024: 677.3$
09/12/2024: 679.1$
08/12/2024: 743.1$
07/12/2024: 752.1$
06/12/2024: 735.6$
05/12/2024: 712.5$
04/12/2024: 735.1$
03/12/2024: 720.2$
02/12/2024: 641.6$
01/12/2024: 658.5$
30/11/2024: 654.8$
29/11/2024: 653.7$
28/11/2024: 659.6$
27/11/2024: 644.9$
26/11/2024: 615.0$
25/11/2024: 637.8$

Trend over the last 180 days+21.77%

775.6 $727.0 $678.4 $629.8 $581.2 $532.6 $484.0 $435.4 $

Trend over the last 365 days+71.39%

763.5 $703.5 $643.6 $583.6 $523.7 $463.7 $403.8 $343.8 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Website:
Binance.com
Main Block Explorer:
Explorer.binance.org
Etherscan.io
Bscscan.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
IndoEx
4.0
$ 654.1
$ 3,771,918,207
5,760,984 BNB
86.77%
2
Binance
9.9
$ 654.2
$ 147,716,463
225,612 BNB
3.40%
3
Bitrue
4.4
$ 654.8
$ 127,789,635
195,177 BNB
2.94%
4
P2PB2B
4.1
$ 313.4
$ 105,812,703
161,611 BNB
2.43%
5
Hoo.com
4.4
$ 288.1
$ 44,699,674
68,271 BNB
1.03%
6
AscendEX
6.3
$ 653.7
$ 39,460,023
60,268 BNB
0.91%
7
CoinTiger
3.9
$ 305.0
$ 33,439,608
51,073 BNB
0.77%
8
Bilaxy
3.9
$ 668.5
$ 28,567,765
43,632 BNB
0.66%
9
OceanEx
5.1
$ 523.5
$ 9,606,977
14,673 BNB
0.22%
10
Poloniex
7.6
$ 233.7
$ 9,457,070
14,444 BNB
0.22%
11
Gate.io
7.7
$ 655.0
$ 8,246,313
12,594 BNB
0.19%
12
VCC Exchange
7.1
$ 417.7
$ 5,954,415
9,094 BNB
0.14%
13
Hotbit
4.0
$ 299.6
$ 2,827,454
4,318 BNB
0.07%
14
CoinEx
5.4
$ 653.3
$ 2,350,736
3,590 BNB
0.05%
15
Kucoin
7.9
$ 655.2
$ 2,338,995
3,572 BNB
0.05%
16
BitMart
3.0
$ 653.9
$ 1,854,890
2,833 BNB
0.04%
17
BiKi
6.3
$ 394.7
$ 1,757,858
2,684 BNB
0.04%
18
WhiteBIT
4.9
$ 295.4
$ 1,289,094
1,968 BNB
0.03%
19
HitBTC
6.4
$ 653.0
$ 1,094,101
1,671 BNB
0.03%
20
Binance.US
8.1
$ 653.9
$ 315,881
482.5 BNB
0.01%
21
BitForex
3.8
$ 701.8
$ 177,150
270.6 BNB
0.00%
22
Bitkub
5.1
$ 655.9
$ 115,472
176.4 BNB
0.00%
23
ProBit Exchange
3.0
$ 653.6
$ 72,149
110.2 BNB
0.00%
24
Korbit
7.0
$ 673.9
$ 888.1
1.36 BNB
0.00%
25
Stex
5.5
$ 314.5
$ 24.78
0.038 BNB
0.00%
26
Crex24
3.5
$ 203.4
$ 19.64
0.030 BNB
0.00%
27
Binance DEX
9.4
$ 701.3
$ 8,038
12.28 BNB
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 654.7
24h:
2.51%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price731.7$
365 days
Current Price82%
Maximum Price794.4$
ever
Current Price82%
Maximum Price794.4$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 106.9BILLION dollars. In the last 24 hours it has lost 2.51% while in the last 7 days it has lost 3.80%.

Rankings:
#11Capitalization
#27Price
#8Volume 24h
#889Rarity
Global:#4
Capitalization:
106,903,207,628$ 106.9 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
122/02/2025671.6$3.87%
221/02/2025646.5$-1.70%
320/02/2025657.7$0.82%
419/02/2025652.4$1.10%
518/02/2025645.3$-3.41%
617/02/2025668.1$-1.84%
716/02/2025680.6$2.83%
815/02/2025661.9$1.36%
914/02/2025653.0$-2.39%
1013/02/2025668.9$-4.70%
1112/02/2025701.9$9.21%
1211/02/2025642.7$4.71%
1310/02/2025613.8$-0.10%
1409/02/2025614.4$-0.67%
© 2023 by WeCoiners.com
Made with love in Italy