Quantcast

Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days+4.27%

764.0 $738.4 $712.7 $687.0 $661.3 $635.6 $610.0 $584.3 $
Now: 682.2$
22/12/2024: 647.3$
21/12/2024: 660.5$
20/12/2024: 678.3$
19/12/2024: 675.4$
18/12/2024: 696.2$
17/12/2024: 719.8$
16/12/2024: 723.7$
15/12/2024: 713.9$
14/12/2024: 714.7$
13/12/2024: 725.7$
12/12/2024: 707.4$
11/12/2024: 709.7$
10/12/2024: 677.3$
09/12/2024: 679.1$
08/12/2024: 743.1$
07/12/2024: 752.1$
06/12/2024: 735.6$
05/12/2024: 712.5$
04/12/2024: 735.1$
03/12/2024: 720.2$
02/12/2024: 641.6$
01/12/2024: 658.5$
30/11/2024: 654.8$
29/11/2024: 653.7$
28/11/2024: 659.6$
27/11/2024: 644.9$
26/11/2024: 615.0$
25/11/2024: 637.8$
24/11/2024: 659.5$
23/11/2024: 654.2$

Trend over the last 60 days+14.67%

756.5 $723.2 $689.9 $656.7 $623.4 $590.2 $556.9 $523.7 $
Now: 682.2$
22/12/2024: 647.3$
21/12/2024: 660.5$
20/12/2024: 678.3$
19/12/2024: 675.4$
18/12/2024: 696.2$
17/12/2024: 719.8$
16/12/2024: 723.7$
15/12/2024: 713.9$
14/12/2024: 714.7$
13/12/2024: 725.7$
12/12/2024: 707.4$
11/12/2024: 709.7$
10/12/2024: 677.3$
09/12/2024: 679.1$
08/12/2024: 743.1$
07/12/2024: 752.1$
06/12/2024: 735.6$
05/12/2024: 712.5$
04/12/2024: 735.1$
03/12/2024: 720.2$
02/12/2024: 641.6$
01/12/2024: 658.5$
30/11/2024: 654.8$
29/11/2024: 653.7$
28/11/2024: 659.6$
27/11/2024: 644.9$
26/11/2024: 615.0$
25/11/2024: 637.8$
24/11/2024: 659.5$
23/11/2024: 654.2$
22/11/2024: 628.8$
21/11/2024: 622.3$
20/11/2024: 609.4$
19/11/2024: 611.0$
18/11/2024: 619.4$
17/11/2024: 618.3$
16/11/2024: 623.9$
15/11/2024: 617.9$
14/11/2024: 633.6$
13/11/2024: 614.5$
12/11/2024: 634.2$
11/11/2024: 636.5$
10/11/2024: 624.6$
09/11/2024: 623.0$
08/11/2024: 595.5$
07/11/2024: 596.4$
06/11/2024: 594.3$
05/11/2024: 564.7$
04/11/2024: 551.2$
03/11/2024: 559.3$
02/11/2024: 568.6$
01/11/2024: 572.3$
31/10/2024: 576.0$
30/10/2024: 597.5$
29/10/2024: 606.9$
28/10/2024: 601.8$
27/10/2024: 590.0$
26/10/2024: 583.6$
25/10/2024: 586.2$
24/10/2024: 594.9$

Trend over the last 90 days+12.02%

755.7 $721.7 $687.8 $653.8 $619.8 $585.8 $551.8 $517.8 $
Now: 682.2$
22/12/2024: 647.3$
21/12/2024: 660.5$
20/12/2024: 678.3$
19/12/2024: 675.4$
18/12/2024: 696.2$
17/12/2024: 719.8$
16/12/2024: 723.7$
15/12/2024: 713.9$
14/12/2024: 714.7$
13/12/2024: 725.7$
12/12/2024: 707.4$
11/12/2024: 709.7$
10/12/2024: 677.3$
09/12/2024: 679.1$
08/12/2024: 743.1$
07/12/2024: 752.1$
06/12/2024: 735.6$
05/12/2024: 712.5$
04/12/2024: 735.1$
03/12/2024: 720.2$
02/12/2024: 641.6$
01/12/2024: 658.5$
30/11/2024: 654.8$
29/11/2024: 653.7$
28/11/2024: 659.6$
27/11/2024: 644.9$
26/11/2024: 615.0$
25/11/2024: 637.8$
24/11/2024: 659.5$
23/11/2024: 654.2$
22/11/2024: 628.8$
21/11/2024: 622.3$
20/11/2024: 609.4$
19/11/2024: 611.0$
18/11/2024: 619.4$
17/11/2024: 618.3$
16/11/2024: 623.9$
15/11/2024: 617.9$
14/11/2024: 633.6$
13/11/2024: 614.5$
12/11/2024: 634.2$
11/11/2024: 636.5$
10/11/2024: 624.6$
09/11/2024: 623.0$
08/11/2024: 595.5$
07/11/2024: 596.4$
06/11/2024: 594.3$
05/11/2024: 564.7$
04/11/2024: 551.2$
03/11/2024: 559.3$
02/11/2024: 568.6$
01/11/2024: 572.3$
31/10/2024: 576.0$
30/10/2024: 597.5$
29/10/2024: 606.9$
28/10/2024: 601.8$
27/10/2024: 590.0$
26/10/2024: 583.6$
25/10/2024: 586.2$
24/10/2024: 594.9$
23/10/2024: 581.2$
22/10/2024: 595.0$
21/10/2024: 600.4$
20/10/2024: 600.0$
19/10/2024: 597.3$
18/10/2024: 599.7$
17/10/2024: 589.5$
16/10/2024: 600.9$
15/10/2024: 590.8$
14/10/2024: 588.3$
13/10/2024: 572.2$
12/10/2024: 578.4$
11/10/2024: 574.8$
10/10/2024: 560.8$
09/10/2024: 570.8$
08/10/2024: 584.4$
07/10/2024: 573.7$
06/10/2024: 565.0$
05/10/2024: 561.5$
04/10/2024: 557.0$
03/10/2024: 545.3$
02/10/2024: 545.1$
01/10/2024: 549.8$
30/09/2024: 574.4$
29/09/2024: 600.9$
28/09/2024: 600.2$
27/09/2024: 608.5$
26/09/2024: 597.7$
25/09/2024: 590.2$
24/09/2024: 609.0$

Trend over the last 180 days+18.69%

773.3 $722.6 $671.9 $621.2 $570.5 $519.8 $469.1 $418.4 $

Trend over the last 365 days+159%

749.4 $676.1 $602.9 $529.6 $456.4 $383.2 $309.9 $236.7 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
4.0
$ 682.2
$ 3,823,478,895
5,605,016 BNB
78.90%
2
9.9
$ 685.4
$ 452,008,919
662,621 BNB
9.33%
3
4.4
$ 684.4
$ 224,588,217
329,234 BNB
4.63%
4
4.1
$ 313.4
$ 110,243,767
161,611 BNB
2.28%
5
3.9
$ 682.2
$ 77,635,310
113,809 BNB
1.60%
6
4.4
$ 288.1
$ 46,571,539
68,271 BNB
0.96%
7
3.9
$ 305.0
$ 34,839,941
51,073 BNB
0.72%
8
7.7
$ 685.8
$ 14,707,316
21,560 BNB
0.30%
9
6.3
$ 683.3
$ 11,124,479
16,307 BNB
0.23%
10
5.1
$ 523.5
$ 10,009,283
14,673 BNB
0.21%
11
7.6
$ 233.7
$ 9,853,099
14,444 BNB
0.20%
12
7.1
$ 417.7
$ 6,203,765
9,094 BNB
0.13%
13
3.0
$ 683.5
$ 6,038,977
8,852 BNB
0.12%
14
7.9
$ 686.5
$ 4,619,704
6,772 BNB
0.10%
15
5.4
$ 685.3
$ 3,706,572
5,433 BNB
0.08%
16
4.0
$ 299.6
$ 2,945,857
4,318 BNB
0.06%
17
6.4
$ 685.7
$ 2,651,330
3,886 BNB
0.05%
18
6.3
$ 394.7
$ 1,831,471
2,684 BNB
0.04%
19
4.9
$ 295.4
$ 1,343,077
1,968 BNB
0.03%
20
8.1
$ 681.7
$ 580,624
851.2 BNB
0.01%
21
5.1
$ 685.0
$ 391,157
573.4 BNB
0.01%
22
3.8
$ 682.7
$ 184,569
270.6 BNB
0.00%
23
3.0
$ 681.4
$ 132,986
195.0 BNB
0.00%
24
7.0
$ 711.0
$ 4,022
5.90 BNB
0.00%
25
5.5
$ 314.5
$ 25.82
0.038 BNB
0.00%
26
3.5
$ 203.4
$ 20.46
0.030 BNB
0.00%
27
9.4
$ 683.3
$ 8,375
12.28 BNB
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 682.2
24h:
5.38%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price794.4$
365 days
Current Price85%
Maximum Price794.4$
ever
Current Price85%
Maximum Price794.4$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 111.3BILLION dollars. In the last 24 hours it has gained 5.38% while in the last 7 days it has lost 5.74%.

Rankings:
#10Capitalization
#27Price
#8Volume 24h
#895Rarity
Global:#4
Capitalization:
111,379,940,592$ 111.3 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
122/12/2024647.3$-1.99%
221/12/2024660.5$-2.63%
320/12/2024678.3$0.44%
419/12/2024675.4$-2.99%
518/12/2024696.2$-3.29%
617/12/2024719.8$-0.53%
716/12/2024723.7$1.37%
815/12/2024713.9$-0.11%
914/12/2024714.7$-1.52%
1013/12/2024725.7$2.59%
1112/12/2024707.4$-0.32%
1211/12/2024709.7$4.78%
1310/12/2024677.3$-0.27%
1409/12/2024679.1$-8.61%