Quantcast

Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days-19%

1,123 $1,074 $1,025 $976 $927 $878 $829 $780 $
Now: 894.4$
26/11/2025: 892.0$
25/11/2025: 859.9$
24/11/2025: 867.3$
23/11/2025: 854.8$
22/11/2025: 842.6$
21/11/2025: 821.0$
20/11/2025: 883.1$
19/11/2025: 894.3$
18/11/2025: 936.0$
17/11/2025: 911.5$
16/11/2025: 927.7$
15/11/2025: 931.7$
14/11/2025: 923.5$
13/11/2025: 924.7$
12/11/2025: 957.1$
11/11/2025: 966.4$
10/11/2025: 993.4$
09/11/2025: 997.2$
08/11/2025: 998.6$
07/11/2025: 992.0$
06/11/2025: 952.8$
05/11/2025: 959.2$
04/11/2025: 933.2$
03/11/2025: 991.9$
02/11/2025: 1,080$
01/11/2025: 1,096$
31/10/2025: 1,090$
30/10/2025: 1,070$
29/10/2025: 1,116$
28/10/2025: 1,106$

Trend over the last 60 days-9.09%

1,301 $1,227 $1,152 $1,078 $1,003 $929 $854 $780 $
Now: 894.4$
26/11/2025: 892.0$
25/11/2025: 859.9$
24/11/2025: 867.3$
23/11/2025: 854.8$
22/11/2025: 842.6$
21/11/2025: 821.0$
20/11/2025: 883.1$
19/11/2025: 894.3$
18/11/2025: 936.0$
17/11/2025: 911.5$
16/11/2025: 927.7$
15/11/2025: 931.7$
14/11/2025: 923.5$
13/11/2025: 924.7$
12/11/2025: 957.1$
11/11/2025: 966.4$
10/11/2025: 993.4$
09/11/2025: 997.2$
08/11/2025: 998.6$
07/11/2025: 992.0$
06/11/2025: 952.8$
05/11/2025: 959.2$
04/11/2025: 933.2$
03/11/2025: 991.9$
02/11/2025: 1,080$
01/11/2025: 1,096$
31/10/2025: 1,090$
30/10/2025: 1,070$
29/10/2025: 1,116$
28/10/2025: 1,106$
27/10/2025: 1,138$
26/10/2025: 1,141$
25/10/2025: 1,115$
24/10/2025: 1,110$
23/10/2025: 1,117$
22/10/2025: 1,061$
21/10/2025: 1,081$
20/10/2025: 1,097$
19/10/2025: 1,117$
18/10/2025: 1,095$
17/10/2025: 1,089$
16/10/2025: 1,163$
15/10/2025: 1,153$
14/10/2025: 1,220$
13/10/2025: 1,285$
12/10/2025: 1,289$
11/10/2025: 1,140$
10/10/2025: 1,104$
09/10/2025: 1,254$
08/10/2025: 1,302$
07/10/2025: 1,310$
06/10/2025: 1,226$
05/10/2025: 1,160$
04/10/2025: 1,152$
03/10/2025: 1,177$
02/10/2025: 1,083$
01/10/2025: 1,021$
30/09/2025: 1,006$
29/09/2025: 1,030$
28/09/2025: 983.9$

Trend over the last 90 days+3.94%

1,301 $1,227 $1,152 $1,078 $1,003 $929 $854 $780 $
Now: 894.4$
26/11/2025: 892.0$
25/11/2025: 859.9$
24/11/2025: 867.3$
23/11/2025: 854.8$
22/11/2025: 842.6$
21/11/2025: 821.0$
20/11/2025: 883.1$
19/11/2025: 894.3$
18/11/2025: 936.0$
17/11/2025: 911.5$
16/11/2025: 927.7$
15/11/2025: 931.7$
14/11/2025: 923.5$
13/11/2025: 924.7$
12/11/2025: 957.1$
11/11/2025: 966.4$
10/11/2025: 993.4$
09/11/2025: 997.2$
08/11/2025: 998.6$
07/11/2025: 992.0$
06/11/2025: 952.8$
05/11/2025: 959.2$
04/11/2025: 933.2$
03/11/2025: 991.9$
02/11/2025: 1,080$
01/11/2025: 1,096$
31/10/2025: 1,090$
30/10/2025: 1,070$
29/10/2025: 1,116$
28/10/2025: 1,106$
27/10/2025: 1,138$
26/10/2025: 1,141$
25/10/2025: 1,115$
24/10/2025: 1,110$
23/10/2025: 1,117$
22/10/2025: 1,061$
21/10/2025: 1,081$
20/10/2025: 1,097$
19/10/2025: 1,117$
18/10/2025: 1,095$
17/10/2025: 1,089$
16/10/2025: 1,163$
15/10/2025: 1,153$
14/10/2025: 1,220$
13/10/2025: 1,285$
12/10/2025: 1,289$
11/10/2025: 1,140$
10/10/2025: 1,104$
09/10/2025: 1,254$
08/10/2025: 1,302$
07/10/2025: 1,310$
06/10/2025: 1,226$
05/10/2025: 1,160$
04/10/2025: 1,152$
03/10/2025: 1,177$
02/10/2025: 1,083$
01/10/2025: 1,021$
30/09/2025: 1,006$
29/09/2025: 1,030$
28/09/2025: 983.9$
27/09/2025: 974.3$
26/09/2025: 957.2$
25/09/2025: 954.6$
24/09/2025: 1,016$
23/09/2025: 1,020$
22/09/2025: 993.7$
21/09/2025: 1,051$
20/09/2025: 1,040$
19/09/2025: 984.1$
18/09/2025: 988.7$
17/09/2025: 961.4$
16/09/2025: 956.6$
15/09/2025: 923.3$
14/09/2025: 931.9$
13/09/2025: 932.4$
12/09/2025: 922.6$
11/09/2025: 896.0$
10/09/2025: 890.8$
09/09/2025: 877.8$
08/09/2025: 881.9$
07/09/2025: 875.1$
06/09/2025: 859.8$
05/09/2025: 850.8$
04/09/2025: 849.2$
03/09/2025: 855.7$
02/09/2025: 854.6$
01/09/2025: 843.3$
31/08/2025: 868.9$
30/08/2025: 861.4$
29/08/2025: 860.5$

Trend over the last 180 days+35.44%

1,323 $1,212 $1,102 $991 $880 $769 $658 $548 $

Trend over the last 365 days+38.68%

1,315 $1,196 $1,078 $959 $841 $722 $604 $485 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Website:
Binance.com
Main Block Explorer:
Explorer.binance.org
Etherscan.io
Bscscan.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
IndoEx
4.0
$ 894.8
$ 1,753,999,260
1,961,033 BNB
65.11%
2
Bitrue
4.4
$ 893.9
$ 308,877,444
345,335 BNB
11.47%
3
Binance
9.9
$ 883.4
$ 265,256,828
296,566 BNB
9.85%
4
P2PB2B
4.1
$ 313.4
$ 144,549,524
161,611 BNB
5.37%
5
Hoo.com
4.4
$ 288.1
$ 61,063,713
68,271 BNB
2.27%
6
CoinTiger
3.9
$ 305.0
$ 45,681,466
51,073 BNB
1.70%
7
AscendEX
6.3
$ 888.2
$ 30,416,713
34,006 BNB
1.13%
8
Kucoin
7.9
$ 894.2
$ 25,376,783
28,372 BNB
0.94%
9
OceanEx
5.1
$ 523.5
$ 13,123,981
14,673 BNB
0.49%
10
Poloniex
7.6
$ 233.7
$ 12,919,196
14,444 BNB
0.48%
11
VCC Exchange
7.1
$ 417.7
$ 8,134,258
9,094 BNB
0.30%
12
Gate.io
7.7
$ 894.1
$ 6,668,543
7,455 BNB
0.25%
13
Hotbit
4.0
$ 299.6
$ 3,862,552
4,318 BNB
0.14%
14
Bilaxy
3.9
$ 893.9
$ 3,464,071
3,872 BNB
0.13%
15
BiKi
6.3
$ 394.7
$ 2,401,390
2,684 BNB
0.09%
16
HitBTC
6.4
$ 894.1
$ 2,148,107
2,401 BNB
0.08%
17
CoinEx
5.4
$ 893.2
$ 1,890,354
2,113 BNB
0.07%
18
WhiteBIT
4.9
$ 295.4
$ 1,761,017
1,968 BNB
0.07%
19
BitMart
3.0
$ 894.2
$ 1,353,302
1,513 BNB
0.05%
20
Binance.US
8.1
$ 894.7
$ 354,402
396.2 BNB
0.01%
21
Bitkub
5.1
$ 894.5
$ 269,743
301.6 BNB
0.01%
22
BitForex
3.8
$ 666.8
$ 242,003
270.6 BNB
0.01%
23
ProBit Exchange
3.0
$ 893.5
$ 24,721
27.64 BNB
0.00%
24
Korbit
7.0
$ 910.6
$ 1,028
1.15 BNB
0.00%
25
Stex
5.5
$ 314.5
$ 33.86
0.038 BNB
0.00%
26
Crex24
3.5
$ 203.4
$ 26.83
0.030 BNB
0.00%
27
Binance DEX
9.4
$ 701.3
$ 10,981
12.28 BNB
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 894.4
24h:
0.28%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price1,148$
365 days
Current Price65%
Maximum Price1,375$
ever
Current Price65%
Maximum Price1,375$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 146.0BILLION dollars. In the last 24 hours it has gained 0.28% while in the last 7 days it has gained 1.28%.

Rankings:
#11Capitalization
#26Price
#8Volume 24h
#880Rarity
Global:#4
Capitalization:
146,039,115,993$ 146.0 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
126/11/2025892.0$3.73%
225/11/2025859.9$-0.85%
324/11/2025867.3$1.45%
423/11/2025854.8$1.45%
522/11/2025842.6$2.63%
621/11/2025821.0$-7.03%
720/11/2025883.1$-1.25%
819/11/2025894.3$-4.45%
918/11/2025936.0$2.69%
1017/11/2025911.5$-1.75%
1116/11/2025927.7$-0.44%
1215/11/2025931.7$0.89%
1314/11/2025923.5$-0.13%
1413/11/2025924.7$-3.39%
© 2025 by WeCoiners.com
Made with love in Italy