Quantcast

Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days+8.46%

914.3 $884.5 $854.7 $824.9 $795.1 $765.3 $735.5 $705.7 $
Now: 860.0$
29/08/2025: 860.5$
28/08/2025: 874.6$
27/08/2025: 860.8$
26/08/2025: 864.0$
25/08/2025: 843.8$
24/08/2025: 879.8$
23/08/2025: 881.8$
22/08/2025: 899.1$
21/08/2025: 841.6$
20/08/2025: 880.5$
19/08/2025: 838.1$
18/08/2025: 846.7$
17/08/2025: 855.6$
16/08/2025: 836.8$
15/08/2025: 827.5$
14/08/2025: 829.4$
13/08/2025: 842.3$
12/08/2025: 831.9$
11/08/2025: 799.8$
10/08/2025: 801.8$
09/08/2025: 803.2$
08/08/2025: 797.2$
07/08/2025: 784.5$
06/08/2025: 770.6$
05/08/2025: 747.5$
04/08/2025: 767.0$
03/08/2025: 754.1$
02/08/2025: 742.8$
01/08/2025: 760.5$
31/07/2025: 792.9$

Trend over the last 60 days+32.75%

903.0 $861.9 $820.9 $779.8 $738.7 $697.6 $656.5 $615.4 $
Now: 860.0$
29/08/2025: 860.5$
28/08/2025: 874.6$
27/08/2025: 860.8$
26/08/2025: 864.0$
25/08/2025: 843.8$
24/08/2025: 879.8$
23/08/2025: 881.8$
22/08/2025: 899.1$
21/08/2025: 841.6$
20/08/2025: 880.5$
19/08/2025: 838.1$
18/08/2025: 846.7$
17/08/2025: 855.6$
16/08/2025: 836.8$
15/08/2025: 827.5$
14/08/2025: 829.4$
13/08/2025: 842.3$
12/08/2025: 831.9$
11/08/2025: 799.8$
10/08/2025: 801.8$
09/08/2025: 803.2$
08/08/2025: 797.2$
07/08/2025: 784.5$
06/08/2025: 770.6$
05/08/2025: 747.5$
04/08/2025: 767.0$
03/08/2025: 754.1$
02/08/2025: 742.8$
01/08/2025: 760.5$
31/07/2025: 792.9$
30/07/2025: 787.3$
29/07/2025: 806.7$
28/07/2025: 826.8$
27/07/2025: 834.4$
26/07/2025: 789.7$
25/07/2025: 779.4$
24/07/2025: 778.4$
23/07/2025: 771.7$
22/07/2025: 776.7$
21/07/2025: 761.6$
20/07/2025: 758.2$
19/07/2025: 730.0$
18/07/2025: 734.3$
17/07/2025: 724.0$
16/07/2025: 714.0$
15/07/2025: 689.4$
14/07/2025: 691.7$
13/07/2025: 690.7$
12/07/2025: 682.7$
11/07/2025: 686.7$
10/07/2025: 685.1$
09/07/2025: 668.2$
08/07/2025: 660.5$
07/07/2025: 661.4$
06/07/2025: 663.3$
05/07/2025: 656.3$
04/07/2025: 653.8$
03/07/2025: 664.0$
02/07/2025: 663.3$
01/07/2025: 647.8$

Trend over the last 90 days+30.67%

898.3 $852.6 $806.8 $761.1 $715.3 $669.6 $623.8 $578.1 $
Now: 860.0$
29/08/2025: 860.5$
28/08/2025: 874.6$
27/08/2025: 860.8$
26/08/2025: 864.0$
25/08/2025: 843.8$
24/08/2025: 879.8$
23/08/2025: 881.8$
22/08/2025: 899.1$
21/08/2025: 841.6$
20/08/2025: 880.5$
19/08/2025: 838.1$
18/08/2025: 846.7$
17/08/2025: 855.6$
16/08/2025: 836.8$
15/08/2025: 827.5$
14/08/2025: 829.4$
13/08/2025: 842.3$
12/08/2025: 831.9$
11/08/2025: 799.8$
10/08/2025: 801.8$
09/08/2025: 803.2$
08/08/2025: 797.2$
07/08/2025: 784.5$
06/08/2025: 770.6$
05/08/2025: 747.5$
04/08/2025: 767.0$
03/08/2025: 754.1$
02/08/2025: 742.8$
01/08/2025: 760.5$
31/07/2025: 792.9$
30/07/2025: 787.3$
29/07/2025: 806.7$
28/07/2025: 826.8$
27/07/2025: 834.4$
26/07/2025: 789.7$
25/07/2025: 779.4$
24/07/2025: 778.4$
23/07/2025: 771.7$
22/07/2025: 776.7$
21/07/2025: 761.6$
20/07/2025: 758.2$
19/07/2025: 730.0$
18/07/2025: 734.3$
17/07/2025: 724.0$
16/07/2025: 714.0$
15/07/2025: 689.4$
14/07/2025: 691.7$
13/07/2025: 690.7$
12/07/2025: 682.7$
11/07/2025: 686.7$
10/07/2025: 685.1$
09/07/2025: 668.2$
08/07/2025: 660.5$
07/07/2025: 661.4$
06/07/2025: 663.3$
05/07/2025: 656.3$
04/07/2025: 653.8$
03/07/2025: 664.0$
02/07/2025: 663.3$
01/07/2025: 647.8$
30/06/2025: 658.1$
29/06/2025: 649.0$
28/06/2025: 648.2$
27/06/2025: 647.0$
26/06/2025: 644.3$
25/06/2025: 646.8$
24/06/2025: 643.9$
23/06/2025: 633.5$
22/06/2025: 608.5$
21/06/2025: 628.0$
20/06/2025: 643.4$
19/06/2025: 644.0$
18/06/2025: 645.6$
17/06/2025: 648.5$
16/06/2025: 658.5$
15/06/2025: 646.2$
14/06/2025: 644.5$
13/06/2025: 653.2$
12/06/2025: 655.9$
11/06/2025: 666.2$
10/06/2025: 668.2$
09/06/2025: 665.7$
08/06/2025: 656.6$
07/06/2025: 654.1$
06/06/2025: 646.7$
05/06/2025: 632.9$
04/06/2025: 665.9$
03/06/2025: 658.9$
02/06/2025: 662.8$
01/06/2025: 658.1$

Trend over the last 180 days+48.16%

922.6 $860.1 $797.6 $735.1 $672.7 $610.2 $547.7 $485.3 $

Trend over the last 365 days+60.64%

916.0 $847.3 $778.7 $710.0 $641.3 $572.7 $504.0 $435.4 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Website:
Binance.com
Main Block Explorer:
Explorer.binance.org
Etherscan.io
Bscscan.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
IndoEx
4.0
$ 859.1
$ 7,481,574,474
8,699,788 BNB
90.69%
2
Bitrue
4.4
$ 859.1
$ 201,958,609
234,843 BNB
2.45%
3
Binance
9.9
$ 848.0
$ 234,162,297
272,290 BNB
2.84%
4
P2PB2B
4.1
$ 313.4
$ 138,981,362
161,611 BNB
1.68%
5
Hoo.com
4.4
$ 288.1
$ 58,711,491
68,271 BNB
0.71%
6
CoinTiger
3.9
$ 305.0
$ 43,921,779
51,073 BNB
0.53%
7
AscendEX
6.3
$ 852.1
$ 24,682,952
28,702 BNB
0.30%
8
OceanEx
5.1
$ 523.5
$ 12,618,435
14,673 BNB
0.15%
9
Poloniex
7.6
$ 233.7
$ 12,421,538
14,444 BNB
0.15%
10
Gate.io
7.7
$ 858.8
$ 8,321,763
9,676 BNB
0.10%
11
VCC Exchange
7.1
$ 417.7
$ 7,820,920
9,094 BNB
0.09%
12
Kucoin
7.9
$ 859.0
$ 5,035,492
5,855 BNB
0.06%
13
Bilaxy
3.9
$ 858.8
$ 4,229,305
4,917 BNB
0.05%
14
Hotbit
4.0
$ 299.6
$ 3,713,764
4,318 BNB
0.05%
15
BiKi
6.3
$ 394.7
$ 2,308,887
2,684 BNB
0.03%
16
CoinEx
5.4
$ 854.3
$ 2,262,175
2,630 BNB
0.03%
17
HitBTC
6.4
$ 857.9
$ 1,797,582
2,090 BNB
0.02%
18
WhiteBIT
4.9
$ 295.4
$ 1,693,181
1,968 BNB
0.02%
19
BitMart
3.0
$ 857.6
$ 1,280,756
1,489 BNB
0.02%
20
Binance.US
8.1
$ 855.5
$ 831,786
967.2 BNB
0.01%
21
ProBit Exchange
3.0
$ 856.8
$ 724,471
842.4 BNB
0.01%
22
Bitkub
5.1
$ 863.0
$ 245,274
285.2 BNB
0.00%
23
BitForex
3.8
$ 785.1
$ 232,681
270.6 BNB
0.00%
24
Korbit
7.0
$ 858.9
$ 9,910
11.52 BNB
0.00%
25
Stex
5.5
$ 314.5
$ 32.55
0.038 BNB
0.00%
26
Crex24
3.5
$ 203.4
$ 25.80
0.030 BNB
0.00%
27
Binance DEX
9.4
$ 701.3
$ 10,558
12.28 BNB
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 860.0
24h:
0.06%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price901.2$
365 days
Current Price95%
Maximum Price901.2$
ever
Current Price95%
Maximum Price901.2$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 140.4BILLION dollars. In the last 24 hours it has lost 0.06% while in the last 7 days it has lost 2.48%.

Rankings:
#11Capitalization
#26Price
#8Volume 24h
#885Rarity
Global:#4
Capitalization:
140,413,674,101$ 140.4 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
129/08/2025860.5$-1.61%
228/08/2025874.6$1.60%
327/08/2025860.8$-0.36%
426/08/2025864.0$2.39%
525/08/2025843.8$-4.09%
624/08/2025879.8$-0.23%
723/08/2025881.8$-1.93%
822/08/2025899.1$6.84%
921/08/2025841.6$-4.42%
1020/08/2025880.5$5.06%
1119/08/2025838.1$-1.01%
1218/08/2025846.7$-1.04%
1317/08/2025855.6$2.25%
1416/08/2025836.8$1.12%
© 2023 by WeCoiners.com
Made with love in Italy