Quantcast

Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days-1.11%

605.3 $584.5 $563.7 $542.9 $522.0 $501.2 $480.4 $459.6 $
Now: 566.3$
18/09/2024: 549.4$
17/09/2024: 548.4$
16/09/2024: 531.4$
15/09/2024: 560.4$
14/09/2024: 553.8$
13/09/2024: 557.9$
12/09/2024: 540.8$
11/09/2024: 530.8$
10/09/2024: 520.1$
09/09/2024: 522.5$
08/09/2024: 500.4$
07/09/2024: 493.7$
06/09/2024: 483.8$
05/09/2024: 501.1$
04/09/2024: 512.5$
03/09/2024: 525.5$
02/09/2024: 527.4$
01/09/2024: 520.7$
31/08/2024: 536.1$
30/08/2024: 535.3$
29/08/2024: 537.8$
28/08/2024: 539.8$
27/08/2024: 537.7$
26/08/2024: 549.4$
25/08/2024: 577.6$
24/08/2024: 582.5$
23/08/2024: 596.3$
22/08/2024: 587.1$
21/08/2024: 574.8$
20/08/2024: 572.6$

Trend over the last 60 days-6.18%

609.8 $585.7 $561.7 $537.7 $513.7 $489.7 $465.7 $441.6 $
Now: 566.3$
18/09/2024: 549.4$
17/09/2024: 548.4$
16/09/2024: 531.4$
15/09/2024: 560.4$
14/09/2024: 553.8$
13/09/2024: 557.9$
12/09/2024: 540.8$
11/09/2024: 530.8$
10/09/2024: 520.1$
09/09/2024: 522.5$
08/09/2024: 500.4$
07/09/2024: 493.7$
06/09/2024: 483.8$
05/09/2024: 501.1$
04/09/2024: 512.5$
03/09/2024: 525.5$
02/09/2024: 527.4$
01/09/2024: 520.7$
31/08/2024: 536.1$
30/08/2024: 535.3$
29/08/2024: 537.8$
28/08/2024: 539.8$
27/08/2024: 537.7$
26/08/2024: 549.4$
25/08/2024: 577.6$
24/08/2024: 582.5$
23/08/2024: 596.3$
22/08/2024: 587.1$
21/08/2024: 574.8$
20/08/2024: 572.6$
19/08/2024: 557.8$
18/08/2024: 537.8$
17/08/2024: 542.3$
16/08/2024: 521.4$
15/08/2024: 518.4$
14/08/2024: 525.1$
13/08/2024: 524.3$
12/08/2024: 514.7$
11/08/2024: 510.0$
10/08/2024: 523.8$
09/08/2024: 505.9$
08/08/2024: 512.0$
07/08/2024: 477.1$
06/08/2024: 489.2$
05/08/2024: 464.9$
04/08/2024: 503.0$
03/08/2024: 528.7$
02/08/2024: 551.3$
01/08/2024: 573.2$
31/07/2024: 579.6$
30/07/2024: 579.3$
29/07/2024: 579.1$
28/07/2024: 584.7$
27/07/2024: 583.9$
26/07/2024: 582.8$
25/07/2024: 572.9$
24/07/2024: 577.6$
23/07/2024: 583.0$
22/07/2024: 593.9$
21/07/2024: 603.6$

Trend over the last 90 days-3.61%

609.8 $585.7 $561.7 $537.7 $513.7 $489.7 $465.7 $441.6 $
Now: 566.3$
18/09/2024: 549.4$
17/09/2024: 548.4$
16/09/2024: 531.4$
15/09/2024: 560.4$
14/09/2024: 553.8$
13/09/2024: 557.9$
12/09/2024: 540.8$
11/09/2024: 530.8$
10/09/2024: 520.1$
09/09/2024: 522.5$
08/09/2024: 500.4$
07/09/2024: 493.7$
06/09/2024: 483.8$
05/09/2024: 501.1$
04/09/2024: 512.5$
03/09/2024: 525.5$
02/09/2024: 527.4$
01/09/2024: 520.7$
31/08/2024: 536.1$
30/08/2024: 535.3$
29/08/2024: 537.8$
28/08/2024: 539.8$
27/08/2024: 537.7$
26/08/2024: 549.4$
25/08/2024: 577.6$
24/08/2024: 582.5$
23/08/2024: 596.3$
22/08/2024: 587.1$
21/08/2024: 574.8$
20/08/2024: 572.6$
19/08/2024: 557.8$
18/08/2024: 537.8$
17/08/2024: 542.3$
16/08/2024: 521.4$
15/08/2024: 518.4$
14/08/2024: 525.1$
13/08/2024: 524.3$
12/08/2024: 514.7$
11/08/2024: 510.0$
10/08/2024: 523.8$
09/08/2024: 505.9$
08/08/2024: 512.0$
07/08/2024: 477.1$
06/08/2024: 489.2$
05/08/2024: 464.9$
04/08/2024: 503.0$
03/08/2024: 528.7$
02/08/2024: 551.3$
01/08/2024: 573.2$
31/07/2024: 579.6$
30/07/2024: 579.3$
29/07/2024: 579.1$
28/07/2024: 584.7$
27/07/2024: 583.9$
26/07/2024: 582.8$
25/07/2024: 572.9$
24/07/2024: 577.6$
23/07/2024: 583.0$
22/07/2024: 593.9$
21/07/2024: 603.6$
20/07/2024: 595.8$
19/07/2024: 593.8$
18/07/2024: 570.6$
17/07/2024: 570.6$
16/07/2024: 576.3$
15/07/2024: 578.2$
14/07/2024: 544.2$
13/07/2024: 530.3$
12/07/2024: 532.2$
11/07/2024: 525.2$
10/07/2024: 523.3$
09/07/2024: 517.3$
08/07/2024: 510.9$
07/07/2024: 498.2$
06/07/2024: 527.1$
05/07/2024: 498.1$
04/07/2024: 528.2$
03/07/2024: 557.0$
02/07/2024: 579.8$
01/07/2024: 580.6$
30/06/2024: 578.4$
29/06/2024: 571.4$
28/06/2024: 569.1$
27/06/2024: 580.8$
26/06/2024: 574.7$
25/06/2024: 578.1$
24/06/2024: 563.9$
23/06/2024: 583.1$
22/06/2024: 589.1$
21/06/2024: 587.5$

Trend over the last 180 days+1.26%

729.4 $684.9 $640.5 $596.1 $551.7 $507.2 $462.8 $418.4 $

Trend over the last 365 days+163%

698.6 $625.2 $551.8 $478.5 $405.1 $331.8 $258.4 $185.0 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Website:
Binance.com
Main Block Explorer:
Explorer.binance.org
Etherscan.io
Bscscan.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
IndoEx
4.0
$ 565.5
$ 2,426,790,200
4,285,442 BNB
81.09%
2
Binance
9.9
$ 565.4
$ 220,853,669
390,003 BNB
7.38%
3
Bitrue
4.4
$ 564.3
$ 124,005,862
218,980 BNB
4.14%
4
P2PB2B
4.1
$ 313.4
$ 91,518,489
161,611 BNB
3.06%
5
Hoo.com
4.4
$ 288.1
$ 38,661,205
68,271 BNB
1.29%
6
CoinTiger
3.9
$ 305.0
$ 28,922,259
51,073 BNB
0.97%
7
Gate.io
7.7
$ 564.8
$ 14,366,380
25,369 BNB
0.48%
8
AscendEX
6.3
$ 566.8
$ 10,708,088
18,909 BNB
0.36%
9
OceanEx
5.1
$ 523.5
$ 8,309,172
14,673 BNB
0.28%
10
Poloniex
7.6
$ 233.7
$ 8,179,517
14,444 BNB
0.27%
11
VCC Exchange
7.1
$ 417.7
$ 5,150,034
9,094 BNB
0.17%
12
Kucoin
7.9
$ 565.6
$ 3,440,092
6,074 BNB
0.11%
13
Hotbit
4.0
$ 299.6
$ 2,445,493
4,318 BNB
0.08%
14
CoinEx
5.4
$ 564.1
$ 1,799,366
3,177 BNB
0.06%
15
HitBTC
6.4
$ 564.5
$ 1,661,435
2,933 BNB
0.06%
16
BiKi
6.3
$ 394.7
$ 1,520,389
2,684 BNB
0.05%
17
BitMart
3.0
$ 565.2
$ 1,355,577
2,393 BNB
0.05%
18
WhiteBIT
4.9
$ 295.4
$ 1,114,951
1,968 BNB
0.04%
19
Bilaxy
3.9
$ 565.3
$ 910,619
1,608 BNB
0.03%
20
Binance.US
8.1
$ 565.2
$ 551,807
974.4 BNB
0.02%
21
Bitkub
5.1
$ 563.7
$ 210,485
371.7 BNB
0.01%
22
BitForex
3.8
$ 459.9
$ 153,219
270.6 BNB
0.01%
23
ProBit Exchange
3.0
$ 564.8
$ 132,985
234.8 BNB
0.00%
24
Korbit
7.0
$ 570.5
$ 507.4
0.90 BNB
0.00%
25
Stex
5.5
$ 314.5
$ 21.44
0.038 BNB
0.00%
26
Crex24
3.5
$ 203.4
$ 16.99
0.030 BNB
0.00%
27
Binance DEX
9.4
$ 565.2
$ 6,952
12.28 BNB
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 566.3
24h:
3.07%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price598.5$
365 days
Current Price78%
Maximum Price721.1$
ever
Current Price78%
Maximum Price721.1$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 92.4BILLION dollars. In the last 24 hours it has gained 3.07% while in the last 7 days it has gained 4.72%.

Rankings:
#9Capitalization
#28Price
#9Volume 24h
#889Rarity
Global:#4
Capitalization:
92,461,576,440$ 92.4 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
118/09/2024549.4$0.19%
217/09/2024548.4$3.19%
316/09/2024531.4$-5.17%
415/09/2024560.4$1.18%
514/09/2024553.8$-0.73%
613/09/2024557.9$3.17%
712/09/2024540.8$1.87%
811/09/2024530.8$2.06%
910/09/2024520.1$-0.47%
1009/09/2024522.5$4.42%
1108/09/2024500.4$1.36%
1207/09/2024493.7$2.05%
1306/09/2024483.8$-3.46%
1405/09/2024501.1$-2.23%
© 2023 by WeCoiners.com
Made with love in Italy