Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days-9.54%

695.8 $675.7 $655.5 $635.3 $615.1 $595.0 $574.8 $554.6 $
Now: 587.4$
03/04/2026: 588.2$
02/04/2026: 583.8$
01/04/2026: 613.3$
31/03/2026: 618.7$
30/03/2026: 612.1$
29/03/2026: 610.4$
28/03/2026: 615.5$
27/03/2026: 610.8$
26/03/2026: 629.3$
25/03/2026: 648.3$
24/03/2026: 636.9$
23/03/2026: 638.6$
22/03/2026: 629.8$
21/03/2026: 641.9$
20/03/2026: 644.2$
19/03/2026: 640.0$
18/03/2026: 651.4$
17/03/2026: 670.8$
16/03/2026: 681.9$
15/03/2026: 677.5$
14/03/2026: 654.9$
13/03/2026: 655.4$
12/03/2026: 650.3$
11/03/2026: 653.0$
10/03/2026: 641.9$
09/03/2026: 636.9$
08/03/2026: 614.5$
07/03/2026: 620.0$
06/03/2026: 630.5$
05/03/2026: 649.4$

Trend over the last 60 days-22%

765.4 $735.3 $705.2 $675.1 $644.9 $614.8 $584.7 $554.6 $
Now: 587.4$
03/04/2026: 588.2$
02/04/2026: 583.8$
01/04/2026: 613.3$
31/03/2026: 618.7$
30/03/2026: 612.1$
29/03/2026: 610.4$
28/03/2026: 615.5$
27/03/2026: 610.8$
26/03/2026: 629.3$
25/03/2026: 648.3$
24/03/2026: 636.9$
23/03/2026: 638.6$
22/03/2026: 629.8$
21/03/2026: 641.9$
20/03/2026: 644.2$
19/03/2026: 640.0$
18/03/2026: 651.4$
17/03/2026: 670.8$
16/03/2026: 681.9$
15/03/2026: 677.5$
14/03/2026: 654.9$
13/03/2026: 655.4$
12/03/2026: 650.3$
11/03/2026: 653.0$
10/03/2026: 641.9$
09/03/2026: 636.9$
08/03/2026: 614.5$
07/03/2026: 620.0$
06/03/2026: 630.5$
05/03/2026: 649.4$
04/03/2026: 657.4$
03/03/2026: 634.5$
02/03/2026: 639.8$
01/03/2026: 615.2$
28/02/2026: 619.1$
27/02/2026: 612.1$
26/02/2026: 626.5$
25/02/2026: 629.2$
24/02/2026: 585.1$
23/02/2026: 598.4$
22/02/2026: 616.6$
21/02/2026: 626.5$
20/02/2026: 626.7$
19/02/2026: 606.8$
18/02/2026: 606.5$
17/02/2026: 618.5$
16/02/2026: 626.8$
15/02/2026: 616.5$
14/02/2026: 633.3$
13/02/2026: 620.2$
12/02/2026: 611.8$
11/02/2026: 609.7$
10/02/2026: 619.4$
09/02/2026: 637.8$
08/02/2026: 642.9$
07/02/2026: 649.5$
06/02/2026: 667.3$
05/02/2026: 622.5$
04/02/2026: 694.3$
03/02/2026: 757.6$

Trend over the last 90 days-34%

943.1 $887.6 $832.1 $776.6 $721.1 $665.6 $610.1 $554.6 $
Now: 587.4$
03/04/2026: 588.2$
02/04/2026: 583.8$
01/04/2026: 613.3$
31/03/2026: 618.7$
30/03/2026: 612.1$
29/03/2026: 610.4$
28/03/2026: 615.5$
27/03/2026: 610.8$
26/03/2026: 629.3$
25/03/2026: 648.3$
24/03/2026: 636.9$
23/03/2026: 638.6$
22/03/2026: 629.8$
21/03/2026: 641.9$
20/03/2026: 644.2$
19/03/2026: 640.0$
18/03/2026: 651.4$
17/03/2026: 670.8$
16/03/2026: 681.9$
15/03/2026: 677.5$
14/03/2026: 654.9$
13/03/2026: 655.4$
12/03/2026: 650.3$
11/03/2026: 653.0$
10/03/2026: 641.9$
09/03/2026: 636.9$
08/03/2026: 614.5$
07/03/2026: 620.0$
06/03/2026: 630.5$
05/03/2026: 649.4$
04/03/2026: 657.4$
03/03/2026: 634.5$
02/03/2026: 639.8$
01/03/2026: 615.2$
28/02/2026: 619.1$
27/02/2026: 612.1$
26/02/2026: 626.5$
25/02/2026: 629.2$
24/02/2026: 585.1$
23/02/2026: 598.4$
22/02/2026: 616.6$
21/02/2026: 626.5$
20/02/2026: 626.7$
19/02/2026: 606.8$
18/02/2026: 606.5$
17/02/2026: 618.5$
16/02/2026: 626.8$
15/02/2026: 616.5$
14/02/2026: 633.3$
13/02/2026: 620.2$
12/02/2026: 611.8$
11/02/2026: 609.7$
10/02/2026: 619.4$
09/02/2026: 637.8$
08/02/2026: 642.9$
07/02/2026: 649.5$
06/02/2026: 667.3$
05/02/2026: 622.5$
04/02/2026: 694.3$
03/02/2026: 757.6$
02/02/2026: 776.4$
01/02/2026: 761.6$
31/01/2026: 772.8$
30/01/2026: 858.7$
29/01/2026: 866.9$
28/01/2026: 904.0$
27/01/2026: 899.9$
26/01/2026: 879.8$
25/01/2026: 860.4$
24/01/2026: 888.1$
23/01/2026: 892.0$
22/01/2026: 887.3$
21/01/2026: 887.9$
20/01/2026: 890.7$
19/01/2026: 923.5$
18/01/2026: 951.0$
17/01/2026: 946.9$
16/01/2026: 937.2$
15/01/2026: 931.3$
14/01/2026: 944.2$
13/01/2026: 944.8$
12/01/2026: 905.6$
11/01/2026: 903.3$
10/01/2026: 903.7$
09/01/2026: 896.6$
08/01/2026: 891.5$
07/01/2026: 897.1$
06/01/2026: 911.8$
05/01/2026: 910.8$
04/01/2026: 892.7$

Trend over the last 180 days-52%

1,320 $1,207 $1,093 $980 $866 $752 $639 $525 $

Trend over the last 365 days-1.98%

1,317 $1,200 $1,084 $967 $850 $734 $617 $500 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
4.0
$ 587.6
$ 221,482,507
377,064 BNB
35.71%
2
4.1
$ 313.4
$ 94,928,492
161,611 BNB
15.30%
3
4.4
$ 588.0
$ 64,880,892
110,456 BNB
10.46%
4
9.9
$ 577.5
$ 90,636,815
154,305 BNB
14.61%
5
4.4
$ 288.1
$ 40,101,731
68,271 BNB
6.47%
6
3.9
$ 305.0
$ 29,999,909
51,073 BNB
4.84%
7
6.3
$ 591.1
$ 29,170,910
49,662 BNB
4.70%
8
5.1
$ 523.5
$ 8,618,774
14,673 BNB
1.39%
9
7.6
$ 233.7
$ 8,484,288
14,444 BNB
1.37%
10
3.0
$ 587.2
$ 6,786,751
11,554 BNB
1.09%
11
7.1
$ 417.7
$ 5,341,926
9,094 BNB
0.86%
12
4.9
$ 587.7
$ 5,341,095
9,092 BNB
0.86%
13
7.7
$ 587.8
$ 3,984,133
6,782 BNB
0.64%
14
7.9
$ 587.6
$ 3,940,977
6,709 BNB
0.64%
15
4.0
$ 299.6
$ 2,536,613
4,318 BNB
0.41%
16
6.3
$ 394.7
$ 1,577,040
2,684 BNB
0.25%
17
3.9
$ 587.5
$ 1,011,698
1,722 BNB
0.16%
18
6.4
$ 587.5
$ 799,797
1,361 BNB
0.13%
19
5.4
$ 588.1
$ 256,990
437.5 BNB
0.04%
20
3.8
$ 498.7
$ 158,928
270.6 BNB
0.03%
21
8.1
$ 587.7
$ 128,635
219.0 BNB
0.02%
22
5.1
$ 586.1
$ 74,277
126.5 BNB
0.01%
23
3.0
$ 899.2
$ 12,892
21.95 BNB
0.00%
24
7.0
$ 589.5
$ 79.00
0.13 BNB
0.00%
25
5.5
$ 314.5
$ 22.23
0.038 BNB
0.00%
26
3.5
$ 203.4
$ 17.62
0.030 BNB
0.00%
27
9.4
$ 701.3
$ 7,211
12.28 BNB
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 587.4
24h:
0.14%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price686.8$
365 days
Current Price42%
Maximum Price1,375$
ever
Current Price42%
Maximum Price1,375$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 95.9BILLION dollars. In the last 24 hours it has lost 0.14% while in the last 7 days it has lost 4.57%.

Rankings:
#11Capitalization
#28Price
#8Volume 24h
#878Rarity
Global:#4
Capitalization:
95,906,736,558$ 95.9 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
103/04/2026588.2$0.76%
202/04/2026583.8$-4.81%
301/04/2026613.3$-0.87%
431/03/2026618.7$1.07%
530/03/2026612.1$0.29%
629/03/2026610.4$-0.84%
728/03/2026615.5$0.78%
827/03/2026610.8$-2.95%
926/03/2026629.3$-2.93%
1025/03/2026648.3$1.80%
1124/03/2026636.9$-0.27%
1223/03/2026638.6$1.40%
1322/03/2026629.8$-1.88%
1421/03/2026641.9$-0.35%