Ark ARK

90 days
60 days
30 days

Trend over the last 30 days+6.67%

1.249 $1.217 $1.185 $1.152 $1.120 $1.088 $1.055 $1.023 $
Now: 1.19$
13/03/2026: 1.19$
12/03/2026: 1.18$
11/03/2026: 1.18$
10/03/2026: 1.17$
09/03/2026: 1.15$
08/03/2026: 1.11$
07/03/2026: 1.13$
06/03/2026: 1.15$
05/03/2026: 1.20$
04/03/2026: 1.22$
03/03/2026: 1.15$
02/03/2026: 1.16$
01/03/2026: 1.096$
28/02/2026: 1.13$
27/02/2026: 1.10$
26/02/2026: 1.14$
25/02/2026: 1.15$
24/02/2026: 1.077$
23/02/2026: 1.089$
22/02/2026: 1.14$
21/02/2026: 1.14$
20/02/2026: 1.14$
19/02/2026: 1.12$
18/02/2026: 1.12$
17/02/2026: 1.14$
16/02/2026: 1.15$
15/02/2026: 1.16$
14/02/2026: 1.18$
13/02/2026: 1.16$
12/02/2026: 1.11$

Trend over the last 60 days-25%

1.625 $1.539 $1.453 $1.367 $1.281 $1.195 $1.109 $1.023 $
Now: 1.19$
13/03/2026: 1.19$
12/03/2026: 1.18$
11/03/2026: 1.18$
10/03/2026: 1.17$
09/03/2026: 1.15$
08/03/2026: 1.11$
07/03/2026: 1.13$
06/03/2026: 1.15$
05/03/2026: 1.20$
04/03/2026: 1.22$
03/03/2026: 1.15$
02/03/2026: 1.16$
01/03/2026: 1.096$
28/02/2026: 1.13$
27/02/2026: 1.10$
26/02/2026: 1.14$
25/02/2026: 1.15$
24/02/2026: 1.077$
23/02/2026: 1.089$
22/02/2026: 1.14$
21/02/2026: 1.14$
20/02/2026: 1.14$
19/02/2026: 1.12$
18/02/2026: 1.12$
17/02/2026: 1.14$
16/02/2026: 1.15$
15/02/2026: 1.16$
14/02/2026: 1.18$
13/02/2026: 1.16$
12/02/2026: 1.11$
11/02/2026: 1.14$
10/02/2026: 1.15$
09/02/2026: 1.18$
08/02/2026: 1.19$
07/02/2026: 1.17$
06/02/2026: 1.20$
05/02/2026: 1.082$
04/02/2026: 1.23$
03/02/2026: 1.27$
02/02/2026: 1.32$
01/02/2026: 1.30$
31/01/2026: 1.31$
30/01/2026: 1.41$
29/01/2026: 1.42$
28/01/2026: 1.50$
27/01/2026: 1.50$
26/01/2026: 1.48$
25/01/2026: 1.45$
24/01/2026: 1.50$
23/01/2026: 1.51$
22/01/2026: 1.50$
21/01/2026: 1.51$
20/01/2026: 1.48$
19/01/2026: 1.56$
18/01/2026: 1.60$
17/01/2026: 1.60$
16/01/2026: 1.60$
15/01/2026: 1.60$
14/01/2026: 1.63$
13/01/2026: 1.60$

Trend over the last 90 days-19%

1.625 $1.539 $1.453 $1.367 $1.281 $1.195 $1.109 $1.023 $
Now: 1.19$
13/03/2026: 1.19$
12/03/2026: 1.18$
11/03/2026: 1.18$
10/03/2026: 1.17$
09/03/2026: 1.15$
08/03/2026: 1.11$
07/03/2026: 1.13$
06/03/2026: 1.15$
05/03/2026: 1.20$
04/03/2026: 1.22$
03/03/2026: 1.15$
02/03/2026: 1.16$
01/03/2026: 1.096$
28/02/2026: 1.13$
27/02/2026: 1.10$
26/02/2026: 1.14$
25/02/2026: 1.15$
24/02/2026: 1.077$
23/02/2026: 1.089$
22/02/2026: 1.14$
21/02/2026: 1.14$
20/02/2026: 1.14$
19/02/2026: 1.12$
18/02/2026: 1.12$
17/02/2026: 1.14$
16/02/2026: 1.15$
15/02/2026: 1.16$
14/02/2026: 1.18$
13/02/2026: 1.16$
12/02/2026: 1.11$
11/02/2026: 1.14$
10/02/2026: 1.15$
09/02/2026: 1.18$
08/02/2026: 1.19$
07/02/2026: 1.17$
06/02/2026: 1.20$
05/02/2026: 1.082$
04/02/2026: 1.23$
03/02/2026: 1.27$
02/02/2026: 1.32$
01/02/2026: 1.30$
31/01/2026: 1.31$
30/01/2026: 1.41$
29/01/2026: 1.42$
28/01/2026: 1.50$
27/01/2026: 1.50$
26/01/2026: 1.48$
25/01/2026: 1.45$
24/01/2026: 1.50$
23/01/2026: 1.51$
22/01/2026: 1.50$
21/01/2026: 1.51$
20/01/2026: 1.48$
19/01/2026: 1.56$
18/01/2026: 1.60$
17/01/2026: 1.60$
16/01/2026: 1.60$
15/01/2026: 1.60$
14/01/2026: 1.63$
13/01/2026: 1.60$
12/01/2026: 1.53$
11/01/2026: 1.52$
10/01/2026: 1.52$
09/01/2026: 1.52$
08/01/2026: 1.53$
07/01/2026: 1.53$
06/01/2026: 1.56$
05/01/2026: 1.58$
04/01/2026: 1.53$
03/01/2026: 1.52$
02/01/2026: 1.52$
01/01/2026: 1.49$
31/12/2025: 1.47$
30/12/2025: 1.48$
29/12/2025: 1.47$
28/12/2025: 1.48$
27/12/2025: 1.47$
26/12/2025: 1.47$
25/12/2025: 1.47$
24/12/2025: 1.48$
23/12/2025: 1.47$
22/12/2025: 1.49$
21/12/2025: 1.49$
20/12/2025: 1.48$
19/12/2025: 1.48$
18/12/2025: 1.44$
17/12/2025: 1.45$
16/12/2025: 1.48$
15/12/2025: 1.45$
14/12/2025: 1.48$

Trend over the last 180 days-38%

2.130 $1.964 $1.798 $1.632 $1.467 $1.301 $1.135 $0.969 $

Trend over the last 365 days+320%

2.036 $1.781 $1.527 $1.272 $1.018 $0.763 $0.509 $0.254 $

Useful Links:

Website:
Ark.io
Main Block Explorer:
Explorer.ark.io
Social:
Reddit.com
Twitter.com
Chat:
Arkecosystem.slack.com
Discordapp.com

Where is it possible to buy, sell and trade Ark?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARK (24h)
Volume in %
1
Binance
9.9
$ 1.19
$ 1,685,809
1,419,007 ARK
59.37%
2
Bilaxy
3.9
$ 1.37
$ 943,030
793,783 ARK
33.21%
3
VCC Exchange
7.1
$ 0.49
$ 108,192
91,069 ARK
3.81%
4
OKEx
6.9
$ 0.44
$ 71,410
60,109 ARK
2.51%
5
P2PB2B
4.1
$ 0.51
$ 22,508
18,946 ARK
0.79%
6
Upbit
6.0
$ 1.049
$ 8,133
6,846 ARK
0.29%
7
ProBit Exchange
3.0
$ 0.44
$ 584.6
492.1 ARK
0.02%
8
Graviex
4.1
$ 0.000
$ 0.000
0.000 ARK
0.00%
9
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARK
0.00%
Current Price:
$ 1.19
24h:
0.04%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price1.24$
365 days
Current Price56%
Maximum Price2.12$
ever
Current Price10%
Maximum Price10.92$

Ark is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 204.2MILLION dollars. In the last 24 hours it has gained 0.04% while in the last 7 days it has gained 5.20%.

Rankings:
#142Capitalization
#218Price
#497Volume 24h
#886Rarity
Global:#219
Capitalization:
204,242,120$ 204.2 MILLION
Volume 24h:
233,202$ 233 THOUSAND
Circulating Supply:
171,918,032ARK171.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/03/20261.19$0.93%
212/03/20261.18$-0.46%
311/03/20261.18$0.95%
410/03/20261.17$1.54%
509/03/20261.15$3.80%
608/03/20261.11$-1.63%
707/03/20261.13$-1.67%
806/03/20261.15$-3.98%
905/03/20261.20$-2.01%
1004/03/20261.22$6.29%
1103/03/20261.15$-1.31%
1202/03/20261.16$6.19%
1301/03/20261.096$-3.39%
1428/02/20261.13$2.94%
© 2025 by WeCoiners.com
Made with love in Italy