Quantcast

Ark ARK

90 days
60 days
30 days

Trend over the last 30 days-19%

1.916 $1.835 $1.754 $1.673 $1.592 $1.512 $1.431 $1.350 $
Now: 1.54$
26/11/2025: 1.52$
25/11/2025: 1.47$
24/11/2025: 1.49$
23/11/2025: 1.48$
22/11/2025: 1.43$
21/11/2025: 1.42$
20/11/2025: 1.48$
19/11/2025: 1.52$
18/11/2025: 1.57$
17/11/2025: 1.55$
16/11/2025: 1.59$
15/11/2025: 1.60$
14/11/2025: 1.60$
13/11/2025: 1.68$
12/11/2025: 1.71$
11/11/2025: 1.73$
10/11/2025: 1.78$
09/11/2025: 1.76$
08/11/2025: 1.72$
07/11/2025: 1.74$
06/11/2025: 1.70$
05/11/2025: 1.74$
04/11/2025: 1.70$
03/11/2025: 1.79$
02/11/2025: 1.84$
01/11/2025: 1.85$
31/10/2025: 1.84$
30/10/2025: 1.81$
29/10/2025: 1.87$
28/10/2025: 1.90$

Trend over the last 60 days-17%

2.095 $1.989 $1.882 $1.776 $1.669 $1.563 $1.456 $1.350 $
Now: 1.54$
26/11/2025: 1.52$
25/11/2025: 1.47$
24/11/2025: 1.49$
23/11/2025: 1.48$
22/11/2025: 1.43$
21/11/2025: 1.42$
20/11/2025: 1.48$
19/11/2025: 1.52$
18/11/2025: 1.57$
17/11/2025: 1.55$
16/11/2025: 1.59$
15/11/2025: 1.60$
14/11/2025: 1.60$
13/11/2025: 1.68$
12/11/2025: 1.71$
11/11/2025: 1.73$
10/11/2025: 1.78$
09/11/2025: 1.76$
08/11/2025: 1.72$
07/11/2025: 1.74$
06/11/2025: 1.70$
05/11/2025: 1.74$
04/11/2025: 1.70$
03/11/2025: 1.79$
02/11/2025: 1.84$
01/11/2025: 1.85$
31/10/2025: 1.84$
30/10/2025: 1.81$
29/10/2025: 1.87$
28/10/2025: 1.90$
27/10/2025: 1.92$
26/10/2025: 1.93$
25/10/2025: 1.87$
24/10/2025: 1.87$
23/10/2025: 1.84$
22/10/2025: 1.80$
21/10/2025: 1.87$
20/10/2025: 1.86$
19/10/2025: 1.83$
18/10/2025: 1.80$
17/10/2025: 1.80$
16/10/2025: 1.82$
15/10/2025: 1.86$
14/10/2025: 1.90$
13/10/2025: 1.94$
12/10/2025: 1.93$
11/10/2025: 1.87$
10/10/2025: 1.90$
09/10/2025: 2.039$
08/10/2025: 2.069$
07/10/2025: 2.047$
06/10/2025: 2.097$
05/10/2025: 2.061$
04/10/2025: 2.052$
03/10/2025: 2.052$
02/10/2025: 2.020$
01/10/2025: 1.97$
30/09/2025: 1.92$
29/09/2025: 1.92$
28/09/2025: 1.86$

Trend over the last 90 days-15%

2.095 $1.989 $1.882 $1.776 $1.669 $1.563 $1.456 $1.350 $
Now: 1.54$
26/11/2025: 1.52$
25/11/2025: 1.47$
24/11/2025: 1.49$
23/11/2025: 1.48$
22/11/2025: 1.43$
21/11/2025: 1.42$
20/11/2025: 1.48$
19/11/2025: 1.52$
18/11/2025: 1.57$
17/11/2025: 1.55$
16/11/2025: 1.59$
15/11/2025: 1.60$
14/11/2025: 1.60$
13/11/2025: 1.68$
12/11/2025: 1.71$
11/11/2025: 1.73$
10/11/2025: 1.78$
09/11/2025: 1.76$
08/11/2025: 1.72$
07/11/2025: 1.74$
06/11/2025: 1.70$
05/11/2025: 1.74$
04/11/2025: 1.70$
03/11/2025: 1.79$
02/11/2025: 1.84$
01/11/2025: 1.85$
31/10/2025: 1.84$
30/10/2025: 1.81$
29/10/2025: 1.87$
28/10/2025: 1.90$
27/10/2025: 1.92$
26/10/2025: 1.93$
25/10/2025: 1.87$
24/10/2025: 1.87$
23/10/2025: 1.84$
22/10/2025: 1.80$
21/10/2025: 1.87$
20/10/2025: 1.86$
19/10/2025: 1.83$
18/10/2025: 1.80$
17/10/2025: 1.80$
16/10/2025: 1.82$
15/10/2025: 1.86$
14/10/2025: 1.90$
13/10/2025: 1.94$
12/10/2025: 1.93$
11/10/2025: 1.87$
10/10/2025: 1.90$
09/10/2025: 2.039$
08/10/2025: 2.069$
07/10/2025: 2.047$
06/10/2025: 2.097$
05/10/2025: 2.061$
04/10/2025: 2.052$
03/10/2025: 2.052$
02/10/2025: 2.020$
01/10/2025: 1.97$
30/09/2025: 1.92$
29/09/2025: 1.92$
28/09/2025: 1.86$
27/09/2025: 1.84$
26/09/2025: 1.84$
25/09/2025: 1.84$
24/09/2025: 1.91$
23/09/2025: 1.89$
22/09/2025: 1.90$
21/09/2025: 1.94$
20/09/2025: 1.95$
19/09/2025: 1.94$
18/09/2025: 1.97$
17/09/2025: 1.95$
16/09/2025: 1.96$
15/09/2025: 1.94$
14/09/2025: 1.95$
13/09/2025: 1.94$
12/09/2025: 1.94$
11/09/2025: 1.92$
10/09/2025: 1.91$
09/09/2025: 1.87$
08/09/2025: 1.88$
07/09/2025: 1.87$
06/09/2025: 1.85$
05/09/2025: 1.86$
04/09/2025: 1.86$
03/09/2025: 1.88$
02/09/2025: 1.87$
01/09/2025: 1.81$
31/08/2025: 1.83$
30/08/2025: 1.83$
29/08/2025: 1.82$

Trend over the last 180 days+444%

2.036 $1.781 $1.527 $1.272 $1.018 $0.763 $0.509 $0.254 $

Trend over the last 365 days+444%

2.036 $1.781 $1.527 $1.272 $1.018 $0.763 $0.509 $0.254 $

Useful Links:

Website:
Ark.io
Main Block Explorer:
Explorer.ark.io
Social:
Reddit.com
Twitter.com
Chat:
Arkecosystem.slack.com
Discordapp.com

Where is it possible to buy, sell and trade Ark?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARK (24h)
Volume in %
1
Binance
9.9
$ 1.54
$ 2,183,895
1,419,007 ARK
59.37%
2
Bilaxy
3.9
$ 1.37
$ 1,221,655
793,783 ARK
33.21%
3
VCC Exchange
7.1
$ 0.49
$ 140,158
91,069 ARK
3.81%
4
OKEx
6.9
$ 0.44
$ 92,509
60,109 ARK
2.51%
5
P2PB2B
4.1
$ 0.51
$ 29,159
18,946 ARK
0.79%
6
Upbit
6.0
$ 1.049
$ 10,536
6,846 ARK
0.29%
7
ProBit Exchange
3.0
$ 0.44
$ 757.4
492.1 ARK
0.02%
8
Graviex
4.1
$ 0.000
$ 0.000
0.000 ARK
0.00%
9
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARK
0.00%
Current Price:
$ 1.54
24h:
1.43%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price1.95$
365 days
Current Price72%
Maximum Price2.12$
ever
Current Price14%
Maximum Price10.92$

Ark is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 264.5MILLION dollars. In the last 24 hours it has gained 1.43% while in the last 7 days it has gained 4.01%.

Rankings:
#134Capitalization
#199Price
#498Volume 24h
#888Rarity
Global:#218
Capitalization:
264,587,329$ 264.5 MILLION
Volume 24h:
233,202$ 233 THOUSAND
Circulating Supply:
171,918,032ARK171.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20251.52$3.42%
225/11/20251.47$-1.67%
324/11/20251.49$0.97%
423/11/20251.48$3.37%
522/11/20251.43$0.60%
621/11/20251.42$-3.97%
720/11/20251.48$-2.71%
819/11/20251.52$-3.00%
918/11/20251.57$0.85%
1017/11/20251.55$-2.17%
1116/11/20251.59$-0.94%
1215/11/20251.60$0.40%
1314/11/20251.60$-4.77%
1413/11/20251.68$-1.97%
© 2025 by WeCoiners.com
Made with love in Italy