Quantcast

Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days+2.46%

0.147 $0.142 $0.136 $0.131 $0.126 $0.120 $0.115 $0.109 $
Now: 0.13$
18/09/2024: 0.13$
17/09/2024: 0.12$
16/09/2024: 0.12$
15/09/2024: 0.13$
14/09/2024: 0.13$
13/09/2024: 0.13$
12/09/2024: 0.13$
11/09/2024: 0.13$
10/09/2024: 0.13$
09/09/2024: 0.13$
08/09/2024: 0.13$
07/09/2024: 0.12$
06/09/2024: 0.11$
05/09/2024: 0.12$
04/09/2024: 0.12$
03/09/2024: 0.12$
02/09/2024: 0.13$
01/09/2024: 0.12$
31/08/2024: 0.12$
30/08/2024: 0.13$
29/08/2024: 0.13$
28/08/2024: 0.13$
27/08/2024: 0.13$
26/08/2024: 0.14$
25/08/2024: 0.14$
24/08/2024: 0.15$
23/08/2024: 0.14$
22/08/2024: 0.14$
21/08/2024: 0.14$
20/08/2024: 0.13$

Trend over the last 60 days-17%

0.160 $0.152 $0.144 $0.136 $0.129 $0.121 $0.113 $0.105 $
Now: 0.13$
18/09/2024: 0.13$
17/09/2024: 0.12$
16/09/2024: 0.12$
15/09/2024: 0.13$
14/09/2024: 0.13$
13/09/2024: 0.13$
12/09/2024: 0.13$
11/09/2024: 0.13$
10/09/2024: 0.13$
09/09/2024: 0.13$
08/09/2024: 0.13$
07/09/2024: 0.12$
06/09/2024: 0.11$
05/09/2024: 0.12$
04/09/2024: 0.12$
03/09/2024: 0.12$
02/09/2024: 0.13$
01/09/2024: 0.12$
31/08/2024: 0.12$
30/08/2024: 0.13$
29/08/2024: 0.13$
28/08/2024: 0.13$
27/08/2024: 0.13$
26/08/2024: 0.14$
25/08/2024: 0.14$
24/08/2024: 0.15$
23/08/2024: 0.14$
22/08/2024: 0.14$
21/08/2024: 0.14$
20/08/2024: 0.13$
19/08/2024: 0.12$
18/08/2024: 0.12$
17/08/2024: 0.12$
16/08/2024: 0.12$
15/08/2024: 0.12$
14/08/2024: 0.12$
13/08/2024: 0.12$
12/08/2024: 0.12$
11/08/2024: 0.12$
10/08/2024: 0.12$
09/08/2024: 0.12$
08/08/2024: 0.12$
07/08/2024: 0.11$
06/08/2024: 0.11$
05/08/2024: 0.11$
04/08/2024: 0.12$
03/08/2024: 0.12$
02/08/2024: 0.13$
01/08/2024: 0.13$
31/07/2024: 0.14$
30/07/2024: 0.14$
29/07/2024: 0.14$
28/07/2024: 0.14$
27/07/2024: 0.14$
26/07/2024: 0.14$
25/07/2024: 0.14$
24/07/2024: 0.14$
23/07/2024: 0.14$
22/07/2024: 0.15$
21/07/2024: 0.16$

Trend over the last 90 days-5.58%

0.160 $0.152 $0.144 $0.136 $0.129 $0.121 $0.113 $0.105 $
Now: 0.13$
18/09/2024: 0.13$
17/09/2024: 0.12$
16/09/2024: 0.12$
15/09/2024: 0.13$
14/09/2024: 0.13$
13/09/2024: 0.13$
12/09/2024: 0.13$
11/09/2024: 0.13$
10/09/2024: 0.13$
09/09/2024: 0.13$
08/09/2024: 0.13$
07/09/2024: 0.12$
06/09/2024: 0.11$
05/09/2024: 0.12$
04/09/2024: 0.12$
03/09/2024: 0.12$
02/09/2024: 0.13$
01/09/2024: 0.12$
31/08/2024: 0.12$
30/08/2024: 0.13$
29/08/2024: 0.13$
28/08/2024: 0.13$
27/08/2024: 0.13$
26/08/2024: 0.14$
25/08/2024: 0.14$
24/08/2024: 0.15$
23/08/2024: 0.14$
22/08/2024: 0.14$
21/08/2024: 0.14$
20/08/2024: 0.13$
19/08/2024: 0.12$
18/08/2024: 0.12$
17/08/2024: 0.12$
16/08/2024: 0.12$
15/08/2024: 0.12$
14/08/2024: 0.12$
13/08/2024: 0.12$
12/08/2024: 0.12$
11/08/2024: 0.12$
10/08/2024: 0.12$
09/08/2024: 0.12$
08/08/2024: 0.12$
07/08/2024: 0.11$
06/08/2024: 0.11$
05/08/2024: 0.11$
04/08/2024: 0.12$
03/08/2024: 0.12$
02/08/2024: 0.13$
01/08/2024: 0.13$
31/07/2024: 0.14$
30/07/2024: 0.14$
29/07/2024: 0.14$
28/07/2024: 0.14$
27/07/2024: 0.14$
26/07/2024: 0.14$
25/07/2024: 0.14$
24/07/2024: 0.14$
23/07/2024: 0.14$
22/07/2024: 0.15$
21/07/2024: 0.16$
20/07/2024: 0.16$
19/07/2024: 0.16$
18/07/2024: 0.15$
17/07/2024: 0.16$
16/07/2024: 0.16$
15/07/2024: 0.16$
14/07/2024: 0.15$
13/07/2024: 0.14$
12/07/2024: 0.14$
11/07/2024: 0.14$
10/07/2024: 0.14$
09/07/2024: 0.14$
08/07/2024: 0.13$
07/07/2024: 0.13$
06/07/2024: 0.14$
05/07/2024: 0.13$
04/07/2024: 0.14$
03/07/2024: 0.14$
02/07/2024: 0.15$
01/07/2024: 0.15$
30/06/2024: 0.14$
29/06/2024: 0.14$
28/06/2024: 0.14$
27/06/2024: 0.14$
26/06/2024: 0.14$
25/06/2024: 0.14$
24/06/2024: 0.13$
23/06/2024: 0.13$
22/06/2024: 0.13$
21/06/2024: 0.14$

Trend over the last 180 days-47%

0.281 $0.255 $0.229 $0.203 $0.177 $0.151 $0.125 $0.099 $

Trend over the last 365 days+32.54%

0.313 $0.280 $0.247 $0.213 $0.180 $0.147 $0.113 $0.080 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
9.9
$ 0.13
$ 5,450,474
41,263,341 ALGO
42.13%
2
9.5
$ 0.13
$ 1,215,316
9,200,672 ALGO
9.39%
3
6.3
$ 0.13
$ 1,142,222
8,647,303 ALGO
8.83%
4
6.9
$ 0.33
$ 1,130,631
8,559,554 ALGO
8.74%
5
7.9
$ 0.13
$ 1,002,569
7,590,048 ALGO
7.75%
6
8.1
$ 0.13
$ 712,691
5,395,498 ALGO
5.51%
7
4.0
$ 0.81
$ 414,579
3,138,616 ALGO
3.20%
8
7.7
$ 0.13
$ 411,228
3,113,244 ALGO
3.18%
9
6.1
$ 0.13
$ 296,669
2,245,965 ALGO
2.29%
10
5.4
$ 0.13
$ 272,925
2,066,207 ALGO
2.11%
11
3.0
$ 0.18
$ 268,758
2,034,662 ALGO
2.08%
12
4.6
$ 0.13
$ 149,060
1,128,475 ALGO
1.15%
13
6.4
$ 0.13
$ 142,555
1,079,232 ALGO
1.10%
14
7.1
$ 1.58
$ 101,067
765,141 ALGO
0.78%
15
7.3
$ 0.13
$ 91,672
694,012 ALGO
0.71%
16
7.8
$ 0.13
$ 82,555
624,997 ALGO
0.64%
17
6.0
$ 1.060
$ 25,531
193,290 ALGO
0.20%
18
8.1
$ 1.76
$ 14,972
113,353 ALGO
0.12%
19
6.3
$ 0.91
$ 7,646
57,890 ALGO
0.06%
20
7.0
$ 0.13
$ 2,570
19,457 ALGO
0.02%
21
4.4
$ 0.24
$ 180.9
1,369 ALGO
0.00%
22
3.9
$ 1.037
$ 132.1
1,000.0 ALGO
0.00%
23
8.1
$ 0.000
$ 0.000
0.000 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.13
24h:
5.55%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.15$
365 days
Current Price40%
Maximum Price0.33$
ever
Current Price4%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 940.6MILLION dollars. In the last 24 hours it has gained 5.55% while in the last 7 days it has gained 1.33%.

Rankings:
#73Capitalization
#526Price
#46Volume 24h
#1654Rarity
Global:#42
Capitalization:
940,661,813$ 940.6 MILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
118/09/20240.13$0.29%
217/09/20240.12$1.36%
316/09/20240.12$-3.72%
415/09/20240.13$-2.70%
514/09/20240.13$-1.46%
613/09/20240.13$2.31%
712/09/20240.13$2.67%
811/09/20240.13$-1.23%
910/09/20240.13$0.03%
1009/09/20240.13$1.99%
1108/09/20240.13$3.97%
1207/09/20240.12$5.38%
1306/09/20240.11$-2.07%
1405/09/20240.12$-5.12%