Quantcast

Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days-6.98%

0.207 $0.199 $0.190 $0.182 $0.173 $0.165 $0.156 $0.148 $
Now: 0.18$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$
29/06/2025: 0.18$
28/06/2025: 0.18$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$

Trend over the last 60 days-11%

0.246 $0.232 $0.218 $0.204 $0.190 $0.176 $0.162 $0.148 $
Now: 0.18$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$
29/06/2025: 0.18$
28/06/2025: 0.18$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$
30/05/2025: 0.20$
29/05/2025: 0.21$
28/05/2025: 0.22$
27/05/2025: 0.22$
26/05/2025: 0.22$
25/05/2025: 0.21$
24/05/2025: 0.22$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.22$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.24$
11/05/2025: 0.24$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.20$

Trend over the last 90 days+4.87%

0.246 $0.232 $0.218 $0.204 $0.190 $0.176 $0.162 $0.148 $
Now: 0.18$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$
29/06/2025: 0.18$
28/06/2025: 0.18$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$
30/05/2025: 0.20$
29/05/2025: 0.21$
28/05/2025: 0.22$
27/05/2025: 0.22$
26/05/2025: 0.22$
25/05/2025: 0.21$
24/05/2025: 0.22$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.22$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.24$
11/05/2025: 0.24$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.20$
06/05/2025: 0.19$
05/05/2025: 0.20$
04/05/2025: 0.20$
03/05/2025: 0.21$
02/05/2025: 0.21$
01/05/2025: 0.22$
30/04/2025: 0.22$
29/04/2025: 0.23$
28/04/2025: 0.23$
27/04/2025: 0.23$
26/04/2025: 0.23$
25/04/2025: 0.23$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.21$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.19$
16/04/2025: 0.18$
15/04/2025: 0.18$
14/04/2025: 0.19$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.18$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$

Trend over the last 180 days-53%

0.468 $0.421 $0.374 $0.327 $0.281 $0.234 $0.187 $0.140 $

Trend over the last 365 days+27.06%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
9.9
$ 0.18
$ 1,923,638
10,966,526 ALGO
18.44%
2
9.5
$ 0.13
$ 1,613,889
9,200,672 ALGO
15.47%
3
6.9
$ 0.33
$ 1,501,431
8,559,554 ALGO
14.39%
4
7.7
$ 0.18
$ 1,303,590
7,431,678 ALGO
12.50%
5
6.3
$ 0.22
$ 1,140,949
6,504,470 ALGO
10.94%
6
8.1
$ 0.18
$ 776,397
4,426,184 ALGO
7.44%
7
4.0
$ 0.81
$ 550,544
3,138,616 ALGO
5.28%
8
5.4
$ 0.18
$ 343,548
1,958,544 ALGO
3.29%
9
7.9
$ 0.18
$ 334,393
1,906,352 ALGO
3.21%
10
3.0
$ 0.20
$ 282,996
1,613,340 ALGO
2.71%
11
7.8
$ 0.18
$ 168,302
959,481 ALGO
1.61%
12
6.4
$ 0.18
$ 140,758
802,451 ALGO
1.35%
13
7.1
$ 1.58
$ 134,213
765,141 ALGO
1.29%
14
7.3
$ 0.18
$ 103,993
592,857 ALGO
1.00%
15
6.1
$ 0.18
$ 36,070
205,634 ALGO
0.35%
16
6.0
$ 1.060
$ 33,904
193,290 ALGO
0.32%
17
8.1
$ 1.76
$ 19,883
113,353 ALGO
0.19%
18
4.6
$ 0.19
$ 12,738
72,618 ALGO
0.12%
19
6.3
$ 0.91
$ 10,154
57,890 ALGO
0.10%
20
7.0
$ 0.18
$ 522.9
2,980 ALGO
0.01%
21
4.4
$ 0.24
$ 240.2
1,369 ALGO
0.00%
22
3.9
$ 1.037
$ 175.4
1,000.0 ALGO
0.00%
23
8.1
$ 0.000
$ 0.000
0.000 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.18
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.21$
365 days
Current Price28%
Maximum Price0.61$
ever
Current Price5%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has lost 3.36%.

Rankings:
#61Capitalization
#457Price
#46Volume 24h
#1648Rarity
Global:#35
Capitalization:
1,249,161,694$ 1.2 BILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
105/07/20250.18$1.28%
204/07/20250.17$-5.65%
303/07/20250.18$0.03%
402/07/20250.18$6.55%
501/07/20250.17$-6.46%
630/06/20250.18$1.42%
729/06/20250.18$3.11%
828/06/20250.18$0.90%
927/06/20250.17$1.31%
1026/06/20250.17$-2.64%
1125/06/20250.18$-2.88%
1224/06/20250.18$5.52%
1323/06/20250.17$10.81%
1422/06/20250.16$-2.74%