Quantcast

Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days+9.99%

0.228 $0.217 $0.205 $0.194 $0.182 $0.171 $0.159 $0.148 $
Now: 0.23$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.21$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.19$
16/04/2025: 0.18$
15/04/2025: 0.18$
14/04/2025: 0.19$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.18$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$
06/04/2025: 0.16$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$

Trend over the last 60 days-1.08%

0.287 $0.267 $0.247 $0.227 $0.207 $0.188 $0.168 $0.148 $
Now: 0.23$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.21$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.19$
16/04/2025: 0.18$
15/04/2025: 0.18$
14/04/2025: 0.19$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.18$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$
06/04/2025: 0.16$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.21$
24/03/2025: 0.20$
23/03/2025: 0.19$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.20$
18/03/2025: 0.19$
17/03/2025: 0.19$
16/03/2025: 0.19$
15/03/2025: 0.20$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.19$
10/03/2025: 0.19$
09/03/2025: 0.20$
08/03/2025: 0.23$
07/03/2025: 0.24$
06/03/2025: 0.25$
05/03/2025: 0.25$
04/03/2025: 0.24$
03/03/2025: 0.24$
02/03/2025: 0.29$
01/03/2025: 0.26$
28/02/2025: 0.24$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.23$
24/02/2025: 0.23$

Trend over the last 90 days-44%

0.394 $0.359 $0.323 $0.288 $0.253 $0.218 $0.183 $0.148 $
Now: 0.23$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.21$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.19$
16/04/2025: 0.18$
15/04/2025: 0.18$
14/04/2025: 0.19$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.18$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$
06/04/2025: 0.16$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.21$
24/03/2025: 0.20$
23/03/2025: 0.19$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.20$
18/03/2025: 0.19$
17/03/2025: 0.19$
16/03/2025: 0.19$
15/03/2025: 0.20$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.19$
10/03/2025: 0.19$
09/03/2025: 0.20$
08/03/2025: 0.23$
07/03/2025: 0.24$
06/03/2025: 0.25$
05/03/2025: 0.25$
04/03/2025: 0.24$
03/03/2025: 0.24$
02/03/2025: 0.29$
01/03/2025: 0.26$
28/02/2025: 0.24$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.23$
24/02/2025: 0.23$
23/02/2025: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.26$
18/02/2025: 0.25$
17/02/2025: 0.27$
16/02/2025: 0.28$
15/02/2025: 0.28$
14/02/2025: 0.29$
13/02/2025: 0.29$
12/02/2025: 0.30$
11/02/2025: 0.29$
10/02/2025: 0.29$
09/02/2025: 0.27$
08/02/2025: 0.28$
07/02/2025: 0.26$
06/02/2025: 0.27$
05/02/2025: 0.28$
04/02/2025: 0.29$
03/02/2025: 0.31$
02/02/2025: 0.29$
01/02/2025: 0.35$
31/01/2025: 0.38$
30/01/2025: 0.39$
29/01/2025: 0.37$
28/01/2025: 0.36$
27/01/2025: 0.39$
26/01/2025: 0.39$
25/01/2025: 0.41$

Trend over the last 180 days+96.26%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Trend over the last 365 days+12.93%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
9.9
$ 0.23
$ 10,654,562
46,634,610 ALGO
30.84%
2
8.1
$ 0.23
$ 9,404,502
41,163,145 ALGO
27.22%
3
7.7
$ 0.23
$ 3,835,687
16,788,656 ALGO
11.10%
4
9.5
$ 0.13
$ 2,102,068
9,200,672 ALGO
6.08%
5
6.9
$ 0.33
$ 1,955,592
8,559,554 ALGO
5.66%
6
7.9
$ 0.23
$ 1,573,853
6,888,697 ALGO
4.56%
7
6.3
$ 0.24
$ 1,253,600
5,486,961 ALGO
3.63%
8
7.8
$ 0.23
$ 718,922
3,146,697 ALGO
2.08%
9
4.0
$ 0.81
$ 717,076
3,138,616 ALGO
2.08%
10
6.4
$ 0.23
$ 574,843
2,516,069 ALGO
1.66%
11
7.3
$ 0.23
$ 446,939
1,956,238 ALGO
1.29%
12
3.0
$ 0.22
$ 381,415
1,669,442 ALGO
1.10%
13
5.4
$ 0.23
$ 326,677
1,429,854 ALGO
0.95%
14
6.1
$ 0.23
$ 212,814
931,482 ALGO
0.62%
15
7.1
$ 1.58
$ 174,810
765,141 ALGO
0.51%
16
4.6
$ 0.22
$ 122,461
536,007 ALGO
0.35%
17
6.0
$ 1.060
$ 44,160
193,290 ALGO
0.13%
18
8.1
$ 1.76
$ 25,897
113,353 ALGO
0.07%
19
6.3
$ 0.91
$ 13,226
57,890 ALGO
0.04%
20
7.0
$ 0.23
$ 5,048
22,095 ALGO
0.01%
21
8.1
$ 0.23
$ 2,006
8,783 ALGO
0.01%
22
4.4
$ 0.24
$ 312.8
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 228.5
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.23
24h:
3.14%
Current price in relation to the maximum price:
30 days
Current Price97%
Maximum Price0.23$
365 days
Current Price37%
Maximum Price0.61$
ever
Current Price7%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.6BILLION dollars. In the last 24 hours it has gained 3.14% while in the last 7 days it has gained 19.32%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#59Capitalization
#429Price
#46Volume 24h
#1650Rarity
Global:#37
Capitalization:
1,627,009,490$ 1.6 BILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
124/04/20250.22$3.74%
223/04/20250.21$3.41%
322/04/20250.21$6.50%
421/04/20250.19$0.14%
520/04/20250.19$-0.02%
619/04/20250.19$1.15%
718/04/20250.19$2.00%
817/04/20250.19$2.26%
916/04/20250.18$1.09%
1015/04/20250.18$-4.62%
1114/04/20250.19$4.73%
1213/04/20250.18$-4.83%
1312/04/20250.19$4.66%
1411/04/20250.18$3.45%