Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days-0.81%

0.102 $0.099 $0.095 $0.092 $0.089 $0.085 $0.082 $0.078 $
Now: 0.090$
13/03/2026: 0.093$
12/03/2026: 0.088$
11/03/2026: 0.086$
10/03/2026: 0.085$
09/03/2026: 0.083$
08/03/2026: 0.082$
07/03/2026: 0.083$
06/03/2026: 0.085$
05/03/2026: 0.088$
04/03/2026: 0.089$
03/03/2026: 0.086$
02/03/2026: 0.089$
01/03/2026: 0.086$
28/02/2026: 0.088$
27/02/2026: 0.086$
26/02/2026: 0.089$
25/02/2026: 0.093$
24/02/2026: 0.084$
23/02/2026: 0.084$
22/02/2026: 0.087$
21/02/2026: 0.090$
20/02/2026: 0.091$
19/02/2026: 0.089$
18/02/2026: 0.091$
17/02/2026: 0.093$
16/02/2026: 0.095$
15/02/2026: 0.096$
14/02/2026: 0.10$
13/02/2026: 0.094$
12/02/2026: 0.091$

Trend over the last 60 days-35%

0.138 $0.130 $0.121 $0.112 $0.104 $0.095 $0.087 $0.078 $
Now: 0.090$
13/03/2026: 0.093$
12/03/2026: 0.088$
11/03/2026: 0.086$
10/03/2026: 0.085$
09/03/2026: 0.083$
08/03/2026: 0.082$
07/03/2026: 0.083$
06/03/2026: 0.085$
05/03/2026: 0.088$
04/03/2026: 0.089$
03/03/2026: 0.086$
02/03/2026: 0.089$
01/03/2026: 0.086$
28/02/2026: 0.088$
27/02/2026: 0.086$
26/02/2026: 0.089$
25/02/2026: 0.093$
24/02/2026: 0.084$
23/02/2026: 0.084$
22/02/2026: 0.087$
21/02/2026: 0.090$
20/02/2026: 0.091$
19/02/2026: 0.089$
18/02/2026: 0.091$
17/02/2026: 0.093$
16/02/2026: 0.095$
15/02/2026: 0.096$
14/02/2026: 0.10$
13/02/2026: 0.094$
12/02/2026: 0.091$
11/02/2026: 0.089$
10/02/2026: 0.092$
09/02/2026: 0.096$
08/02/2026: 0.097$
07/02/2026: 0.098$
06/02/2026: 0.10$
05/02/2026: 0.090$
04/02/2026: 0.10$
03/02/2026: 0.11$
02/02/2026: 0.11$
01/02/2026: 0.10$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.12$
25/01/2026: 0.11$
24/01/2026: 0.12$
23/01/2026: 0.12$
22/01/2026: 0.12$
21/01/2026: 0.12$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.13$
17/01/2026: 0.13$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.14$
13/01/2026: 0.14$

Trend over the last 90 days-24%

0.139 $0.131 $0.122 $0.113 $0.104 $0.096 $0.087 $0.078 $
Now: 0.090$
13/03/2026: 0.093$
12/03/2026: 0.088$
11/03/2026: 0.086$
10/03/2026: 0.085$
09/03/2026: 0.083$
08/03/2026: 0.082$
07/03/2026: 0.083$
06/03/2026: 0.085$
05/03/2026: 0.088$
04/03/2026: 0.089$
03/03/2026: 0.086$
02/03/2026: 0.089$
01/03/2026: 0.086$
28/02/2026: 0.088$
27/02/2026: 0.086$
26/02/2026: 0.089$
25/02/2026: 0.093$
24/02/2026: 0.084$
23/02/2026: 0.084$
22/02/2026: 0.087$
21/02/2026: 0.090$
20/02/2026: 0.091$
19/02/2026: 0.089$
18/02/2026: 0.091$
17/02/2026: 0.093$
16/02/2026: 0.095$
15/02/2026: 0.096$
14/02/2026: 0.10$
13/02/2026: 0.094$
12/02/2026: 0.091$
11/02/2026: 0.089$
10/02/2026: 0.092$
09/02/2026: 0.096$
08/02/2026: 0.097$
07/02/2026: 0.098$
06/02/2026: 0.10$
05/02/2026: 0.090$
04/02/2026: 0.10$
03/02/2026: 0.11$
02/02/2026: 0.11$
01/02/2026: 0.10$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.12$
25/01/2026: 0.11$
24/01/2026: 0.12$
23/01/2026: 0.12$
22/01/2026: 0.12$
21/01/2026: 0.12$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.13$
17/01/2026: 0.13$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.14$
13/01/2026: 0.14$
12/01/2026: 0.13$
11/01/2026: 0.13$
10/01/2026: 0.13$
09/01/2026: 0.13$
08/01/2026: 0.13$
07/01/2026: 0.13$
06/01/2026: 0.14$
05/01/2026: 0.14$
04/01/2026: 0.14$
03/01/2026: 0.13$
02/01/2026: 0.13$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.12$
28/12/2025: 0.12$
27/12/2025: 0.12$
26/12/2025: 0.12$
25/12/2025: 0.12$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.11$
21/12/2025: 0.11$
20/12/2025: 0.11$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.12$
15/12/2025: 0.11$
14/12/2025: 0.12$

Trend over the last 180 days-61%

0.248 $0.223 $0.198 $0.173 $0.149 $0.124 $0.099 $0.074 $

Trend over the last 365 days-55%

0.313 $0.279 $0.245 $0.211 $0.176 $0.142 $0.108 $0.074 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
9.9
$ 0.11
$ 3,683,036
40,838,821 ALGO
31.89%
2
3.0
$ 0.096
$ 1,916,802
21,254,189 ALGO
16.59%
3
9.5
$ 0.19
$ 1,481,759
16,430,277 ALGO
12.83%
4
7.9
$ 0.090
$ 940,538
10,429,029 ALGO
8.14%
5
6.3
$ 0.14
$ 893,313
9,905,372 ALGO
7.73%
6
6.9
$ 0.33
$ 771,940
8,559,554 ALGO
6.68%
7
8.1
$ 0.091
$ 398,475
4,418,438 ALGO
3.45%
8
7.7
$ 0.090
$ 346,376
3,840,748 ALGO
3.00%
9
4.0
$ 0.81
$ 283,055
3,138,616 ALGO
2.45%
10
7.8
$ 0.088
$ 218,578
2,423,671 ALGO
1.89%
11
6.1
$ 0.093
$ 156,975
1,740,601 ALGO
1.36%
12
5.4
$ 0.090
$ 123,972
1,374,648 ALGO
1.07%
13
7.3
$ 0.090
$ 116,813
1,295,270 ALGO
1.01%
14
6.4
$ 0.090
$ 109,658
1,215,929 ALGO
0.95%
15
7.1
$ 1.58
$ 69,004
765,141 ALGO
0.60%
16
6.0
$ 1.060
$ 17,431
193,290 ALGO
0.15%
17
8.1
$ 1.76
$ 10,222
113,353 ALGO
0.09%
18
4.6
$ 0.19
$ 6,227
69,051 ALGO
0.05%
19
6.3
$ 0.91
$ 5,220
57,890 ALGO
0.05%
20
7.0
$ 0.089
$ 831.7
9,222 ALGO
0.01%
21
4.4
$ 0.24
$ 123.5
1,369 ALGO
0.00%
22
3.9
$ 1.037
$ 90.18
1,000.0 ALGO
0.00%
23
8.1
$ 0.100
$ 47.44
526.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.090
24h:
3.19%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price0.10$
365 days
Current Price26%
Maximum Price0.34$
ever
Current Price2%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 642.2MILLION dollars. In the last 24 hours it has lost 3.19% while in the last 7 days it has gained 8.67%.

Rankings:
#78Capitalization
#539Price
#46Volume 24h
#1646Rarity
Global:#39
Capitalization:
642,238,616$ 642.2 MILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
113/03/20260.093$5.34%
212/03/20260.088$2.30%
311/03/20260.086$1.43%
410/03/20260.085$2.37%
509/03/20260.083$1.16%
608/03/20260.082$-0.84%
707/03/20260.083$-1.90%
806/03/20260.085$-3.52%
905/03/20260.088$-1.48%
1004/03/20260.089$3.08%
1103/03/20260.086$-3.14%
1202/03/20260.089$4.22%
1301/03/20260.086$-2.79%
1428/02/20260.088$2.08%