Quantcast

Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days-5.87%

0.281 $0.272 $0.262 $0.252 $0.242 $0.232 $0.223 $0.213 $
Now: 0.24$
18/09/2025: 0.25$
17/09/2025: 0.24$
16/09/2025: 0.24$
15/09/2025: 0.23$
14/09/2025: 0.24$
13/09/2025: 0.25$
12/09/2025: 0.25$
11/09/2025: 0.24$
10/09/2025: 0.24$
09/09/2025: 0.23$
08/09/2025: 0.24$
07/09/2025: 0.23$
06/09/2025: 0.23$
05/09/2025: 0.23$
04/09/2025: 0.23$
03/09/2025: 0.23$
02/09/2025: 0.23$
01/09/2025: 0.22$
31/08/2025: 0.24$
30/08/2025: 0.23$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.26$
25/08/2025: 0.25$
24/08/2025: 0.28$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$

Trend over the last 60 days-18%

0.299 $0.286 $0.274 $0.262 $0.250 $0.237 $0.225 $0.213 $
Now: 0.24$
18/09/2025: 0.25$
17/09/2025: 0.24$
16/09/2025: 0.24$
15/09/2025: 0.23$
14/09/2025: 0.24$
13/09/2025: 0.25$
12/09/2025: 0.25$
11/09/2025: 0.24$
10/09/2025: 0.24$
09/09/2025: 0.23$
08/09/2025: 0.24$
07/09/2025: 0.23$
06/09/2025: 0.23$
05/09/2025: 0.23$
04/09/2025: 0.23$
03/09/2025: 0.23$
02/09/2025: 0.23$
01/09/2025: 0.22$
31/08/2025: 0.24$
30/08/2025: 0.23$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.26$
25/08/2025: 0.25$
24/08/2025: 0.28$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.24$
18/08/2025: 0.26$
17/08/2025: 0.27$
16/08/2025: 0.26$
15/08/2025: 0.25$
14/08/2025: 0.25$
13/08/2025: 0.27$
12/08/2025: 0.27$
11/08/2025: 0.25$
10/08/2025: 0.26$
09/08/2025: 0.27$
08/08/2025: 0.27$
07/08/2025: 0.26$
06/08/2025: 0.24$
05/08/2025: 0.23$
04/08/2025: 0.25$
03/08/2025: 0.24$
02/08/2025: 0.23$
01/08/2025: 0.24$
31/07/2025: 0.25$
30/07/2025: 0.25$
29/07/2025: 0.26$
28/07/2025: 0.27$
27/07/2025: 0.28$
26/07/2025: 0.28$
25/07/2025: 0.27$
24/07/2025: 0.27$
23/07/2025: 0.27$
22/07/2025: 0.29$
21/07/2025: 0.30$

Trend over the last 90 days+51.08%

0.310 $0.287 $0.264 $0.241 $0.218 $0.194 $0.171 $0.148 $
Now: 0.24$
18/09/2025: 0.25$
17/09/2025: 0.24$
16/09/2025: 0.24$
15/09/2025: 0.23$
14/09/2025: 0.24$
13/09/2025: 0.25$
12/09/2025: 0.25$
11/09/2025: 0.24$
10/09/2025: 0.24$
09/09/2025: 0.23$
08/09/2025: 0.24$
07/09/2025: 0.23$
06/09/2025: 0.23$
05/09/2025: 0.23$
04/09/2025: 0.23$
03/09/2025: 0.23$
02/09/2025: 0.23$
01/09/2025: 0.22$
31/08/2025: 0.24$
30/08/2025: 0.23$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.26$
25/08/2025: 0.25$
24/08/2025: 0.28$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.24$
18/08/2025: 0.26$
17/08/2025: 0.27$
16/08/2025: 0.26$
15/08/2025: 0.25$
14/08/2025: 0.25$
13/08/2025: 0.27$
12/08/2025: 0.27$
11/08/2025: 0.25$
10/08/2025: 0.26$
09/08/2025: 0.27$
08/08/2025: 0.27$
07/08/2025: 0.26$
06/08/2025: 0.24$
05/08/2025: 0.23$
04/08/2025: 0.25$
03/08/2025: 0.24$
02/08/2025: 0.23$
01/08/2025: 0.24$
31/07/2025: 0.25$
30/07/2025: 0.25$
29/07/2025: 0.26$
28/07/2025: 0.27$
27/07/2025: 0.28$
26/07/2025: 0.28$
25/07/2025: 0.27$
24/07/2025: 0.27$
23/07/2025: 0.27$
22/07/2025: 0.29$
21/07/2025: 0.30$
20/07/2025: 0.30$
19/07/2025: 0.29$
18/07/2025: 0.30$
17/07/2025: 0.32$
16/07/2025: 0.29$
15/07/2025: 0.28$
14/07/2025: 0.28$
13/07/2025: 0.26$
12/07/2025: 0.22$
11/07/2025: 0.22$
10/07/2025: 0.21$
09/07/2025: 0.19$
08/07/2025: 0.18$
07/07/2025: 0.18$
06/07/2025: 0.18$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$
29/06/2025: 0.18$
28/06/2025: 0.18$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$

Trend over the last 180 days+27.19%

0.322 $0.296 $0.270 $0.244 $0.218 $0.192 $0.166 $0.140 $

Trend over the last 365 days+83.55%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Useful Links:

Website:
Algorand.foundation
Algorand.com
Main Block Explorer:
Algoexplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
Binance
9.9
$ 0.25
$ 9,326,555
38,548,246 ALGO
33.18%
2
Huobi Global
8.1
$ 0.24
$ 5,277,511
21,812,855 ALGO
18.77%
3
Coinbase
9.5
$ 0.13
$ 2,226,056
9,200,672 ALGO
7.92%
4
OKEx
6.9
$ 0.33
$ 2,070,941
8,559,554 ALGO
7.37%
5
BitMart
3.0
$ 0.24
$ 2,070,764
8,558,824 ALGO
7.37%
6
Gate.io
7.7
$ 0.24
$ 1,688,221
6,977,708 ALGO
6.01%
7
AscendEX
6.3
$ 0.27
$ 1,257,077
5,195,715 ALGO
4.47%
8
Kucoin
7.9
$ 0.24
$ 942,853
3,896,975 ALGO
3.35%
9
Bithumb
7.8
$ 0.24
$ 821,131
3,393,876 ALGO
2.92%
10
Hotbit
4.0
$ 0.81
$ 759,372
3,138,616 ALGO
2.70%
11
HitBTC
6.4
$ 0.24
$ 425,798
1,759,896 ALGO
1.51%
12
CoinEx
5.4
$ 0.24
$ 419,541
1,734,038 ALGO
1.49%
13
Crypto.com Exchange
7.3
$ 0.24
$ 340,249
1,406,308 ALGO
1.21%
14
VCC Exchange
7.1
$ 1.58
$ 185,122
765,141 ALGO
0.66%
15
EXMO
6.1
$ 0.24
$ 158,614
655,580 ALGO
0.56%
16
LATOKEN
4.6
$ 0.23
$ 48,359
199,877 ALGO
0.17%
17
Upbit
6.0
$ 1.060
$ 46,765
193,290 ALGO
0.17%
18
Chiliz
8.1
$ 1.76
$ 27,425
113,353 ALGO
0.10%
19
BiKi
6.3
$ 0.91
$ 14,006
57,890 ALGO
0.05%
20
Korbit
7.0
$ 0.24
$ 3,603
14,895 ALGO
0.01%
21
Binance.US
8.1
$ 0.24
$ 2,446
10,111 ALGO
0.01%
22
Hoo.com
4.4
$ 0.24
$ 331.3
1,369 ALGO
0.00%
23
Bilaxy
3.9
$ 1.037
$ 241.9
1,000.0 ALGO
0.00%
24
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.24
24h:
3.00%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.28$
365 days
Current Price39%
Maximum Price0.61$
ever
Current Price7%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.7BILLION dollars. In the last 24 hours it has lost 3.00% while in the last 7 days it has lost 1.68%.

Rankings:
#60Capitalization
#421Price
#46Volume 24h
#1650Rarity
Global:#36
Capitalization:
1,722,981,029$ 1.7 BILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
118/09/20250.25$2.88%
217/09/20250.24$1.57%
316/09/20250.24$2.38%
415/09/20250.23$-3.24%
514/09/20250.24$-4.87%
613/09/20250.25$2.92%
712/09/20250.25$1.28%
811/09/20250.24$1.97%
910/09/20250.24$2.26%
1009/09/20250.23$-1.58%
1108/09/20250.24$2.88%
1207/09/20250.23$1.48%
1306/09/20250.23$-1.49%
1405/09/20250.23$1.02%
© 2023 by WeCoiners.com
Made with love in Italy