Quantcast

Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days+38.72%

0.312 $0.291 $0.270 $0.249 $0.227 $0.206 $0.185 $0.164 $
Now: 0.26$
29/07/2025: 0.26$
28/07/2025: 0.27$
27/07/2025: 0.28$
26/07/2025: 0.28$
25/07/2025: 0.27$
24/07/2025: 0.27$
23/07/2025: 0.27$
22/07/2025: 0.29$
21/07/2025: 0.30$
20/07/2025: 0.30$
19/07/2025: 0.29$
18/07/2025: 0.30$
17/07/2025: 0.32$
16/07/2025: 0.29$
15/07/2025: 0.28$
14/07/2025: 0.28$
13/07/2025: 0.26$
12/07/2025: 0.22$
11/07/2025: 0.22$
10/07/2025: 0.21$
09/07/2025: 0.19$
08/07/2025: 0.18$
07/07/2025: 0.18$
06/07/2025: 0.18$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$

Trend over the last 60 days+30.21%

0.310 $0.287 $0.264 $0.241 $0.218 $0.194 $0.171 $0.148 $
Now: 0.26$
29/07/2025: 0.26$
28/07/2025: 0.27$
27/07/2025: 0.28$
26/07/2025: 0.28$
25/07/2025: 0.27$
24/07/2025: 0.27$
23/07/2025: 0.27$
22/07/2025: 0.29$
21/07/2025: 0.30$
20/07/2025: 0.30$
19/07/2025: 0.29$
18/07/2025: 0.30$
17/07/2025: 0.32$
16/07/2025: 0.29$
15/07/2025: 0.28$
14/07/2025: 0.28$
13/07/2025: 0.26$
12/07/2025: 0.22$
11/07/2025: 0.22$
10/07/2025: 0.21$
09/07/2025: 0.19$
08/07/2025: 0.18$
07/07/2025: 0.18$
06/07/2025: 0.18$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$
29/06/2025: 0.18$
28/06/2025: 0.18$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$

Trend over the last 90 days+16.55%

0.310 $0.287 $0.264 $0.241 $0.218 $0.194 $0.171 $0.148 $
Now: 0.26$
29/07/2025: 0.26$
28/07/2025: 0.27$
27/07/2025: 0.28$
26/07/2025: 0.28$
25/07/2025: 0.27$
24/07/2025: 0.27$
23/07/2025: 0.27$
22/07/2025: 0.29$
21/07/2025: 0.30$
20/07/2025: 0.30$
19/07/2025: 0.29$
18/07/2025: 0.30$
17/07/2025: 0.32$
16/07/2025: 0.29$
15/07/2025: 0.28$
14/07/2025: 0.28$
13/07/2025: 0.26$
12/07/2025: 0.22$
11/07/2025: 0.22$
10/07/2025: 0.21$
09/07/2025: 0.19$
08/07/2025: 0.18$
07/07/2025: 0.18$
06/07/2025: 0.18$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$
29/06/2025: 0.18$
28/06/2025: 0.18$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$
30/05/2025: 0.20$
29/05/2025: 0.21$
28/05/2025: 0.22$
27/05/2025: 0.22$
26/05/2025: 0.22$
25/05/2025: 0.21$
24/05/2025: 0.22$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.22$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.24$
11/05/2025: 0.24$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.20$
06/05/2025: 0.19$
05/05/2025: 0.20$
04/05/2025: 0.20$
03/05/2025: 0.21$
02/05/2025: 0.21$
01/05/2025: 0.22$

Trend over the last 180 days-32%

0.380 $0.346 $0.312 $0.277 $0.243 $0.209 $0.174 $0.140 $

Trend over the last 365 days+85.58%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
9.9
$ 0.26
$ 9,964,212
39,016,743 ALGO
34.53%
2
7.7
$ 0.25
$ 4,757,513
18,628,934 ALGO
16.49%
3
8.1
$ 0.25
$ 3,056,316
11,967,578 ALGO
10.59%
4
9.5
$ 0.13
$ 2,349,695
9,200,672 ALGO
8.14%
5
6.9
$ 0.33
$ 2,185,964
8,559,554 ALGO
7.58%
6
7.9
$ 0.26
$ 1,453,693
5,692,211 ALGO
5.04%
7
6.3
$ 0.27
$ 1,291,173
5,055,832 ALGO
4.47%
8
7.8
$ 0.25
$ 893,041
3,496,870 ALGO
3.09%
9
4.0
$ 0.81
$ 801,549
3,138,616 ALGO
2.78%
10
7.3
$ 0.25
$ 567,092
2,220,557 ALGO
1.97%
11
3.0
$ 0.23
$ 456,311
1,786,773 ALGO
1.58%
12
6.4
$ 0.25
$ 364,099
1,425,698 ALGO
1.26%
13
5.4
$ 0.25
$ 214,906
841,507 ALGO
0.74%
14
7.1
$ 1.58
$ 195,404
765,141 ALGO
0.68%
15
6.1
$ 0.26
$ 159,826
625,830 ALGO
0.55%
16
6.0
$ 1.060
$ 49,362
193,290 ALGO
0.17%
17
4.6
$ 0.23
$ 41,402
162,119 ALGO
0.14%
18
8.1
$ 1.76
$ 28,948
113,353 ALGO
0.10%
19
6.3
$ 0.91
$ 14,784
57,890 ALGO
0.05%
20
8.1
$ 0.25
$ 5,951
23,303 ALGO
0.02%
21
7.0
$ 0.25
$ 3,313
12,975 ALGO
0.01%
22
4.4
$ 0.24
$ 349.7
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 255.4
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.26
24h:
1.76%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.34$
365 days
Current Price41%
Maximum Price0.61$
ever
Current Price8%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.8BILLION dollars. In the last 24 hours it has lost 1.76% while in the last 7 days it has lost 3.93%.

Rankings:
#58Capitalization
#415Price
#46Volume 24h
#1648Rarity
Global:#35
Capitalization:
1,818,674,011$ 1.8 BILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
129/07/20250.26$-2.90%
228/07/20250.27$-5.73%
327/07/20250.28$1.74%
426/07/20250.28$4.31%
525/07/20250.27$0.82%
624/07/20250.27$-0.14%
723/07/20250.27$-9.40%
822/07/20250.29$-0.93%
921/07/20250.30$0.37%
1020/07/20250.30$1.83%
1119/07/20250.29$-2.48%
1218/07/20250.30$-6.47%
1317/07/20250.32$9.08%
1416/07/20250.29$3.70%