Quantcast

Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days-23%

0.230 $0.220 $0.209 $0.199 $0.188 $0.177 $0.167 $0.156 $
Now: 0.17$
02/11/2025: 0.18$
01/11/2025: 0.18$
31/10/2025: 0.18$
30/10/2025: 0.17$
29/10/2025: 0.19$
28/10/2025: 0.19$
27/10/2025: 0.19$
26/10/2025: 0.19$
25/10/2025: 0.19$
24/10/2025: 0.19$
23/10/2025: 0.18$
22/10/2025: 0.18$
21/10/2025: 0.19$
20/10/2025: 0.19$
19/10/2025: 0.19$
18/10/2025: 0.18$
17/10/2025: 0.18$
16/10/2025: 0.19$
15/10/2025: 0.20$
14/10/2025: 0.21$
13/10/2025: 0.21$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.16$
09/10/2025: 0.22$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$

Trend over the last 60 days-26%

0.252 $0.238 $0.225 $0.211 $0.197 $0.184 $0.170 $0.156 $
Now: 0.17$
02/11/2025: 0.18$
01/11/2025: 0.18$
31/10/2025: 0.18$
30/10/2025: 0.17$
29/10/2025: 0.19$
28/10/2025: 0.19$
27/10/2025: 0.19$
26/10/2025: 0.19$
25/10/2025: 0.19$
24/10/2025: 0.19$
23/10/2025: 0.18$
22/10/2025: 0.18$
21/10/2025: 0.19$
20/10/2025: 0.19$
19/10/2025: 0.19$
18/10/2025: 0.18$
17/10/2025: 0.18$
16/10/2025: 0.19$
15/10/2025: 0.20$
14/10/2025: 0.21$
13/10/2025: 0.21$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.16$
09/10/2025: 0.22$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$
03/10/2025: 0.22$
02/10/2025: 0.23$
01/10/2025: 0.22$
30/09/2025: 0.21$
29/09/2025: 0.21$
28/09/2025: 0.21$
27/09/2025: 0.21$
26/09/2025: 0.21$
25/09/2025: 0.21$
24/09/2025: 0.21$
23/09/2025: 0.21$
22/09/2025: 0.21$
21/09/2025: 0.23$
20/09/2025: 0.24$
19/09/2025: 0.24$
18/09/2025: 0.25$
17/09/2025: 0.24$
16/09/2025: 0.24$
15/09/2025: 0.23$
14/09/2025: 0.24$
13/09/2025: 0.25$
12/09/2025: 0.25$
11/09/2025: 0.24$
10/09/2025: 0.24$
09/09/2025: 0.23$
08/09/2025: 0.24$
07/09/2025: 0.23$
06/09/2025: 0.23$
05/09/2025: 0.23$
04/09/2025: 0.23$

Trend over the last 90 days-29%

0.274 $0.257 $0.241 $0.224 $0.207 $0.190 $0.173 $0.156 $
Now: 0.17$
02/11/2025: 0.18$
01/11/2025: 0.18$
31/10/2025: 0.18$
30/10/2025: 0.17$
29/10/2025: 0.19$
28/10/2025: 0.19$
27/10/2025: 0.19$
26/10/2025: 0.19$
25/10/2025: 0.19$
24/10/2025: 0.19$
23/10/2025: 0.18$
22/10/2025: 0.18$
21/10/2025: 0.19$
20/10/2025: 0.19$
19/10/2025: 0.19$
18/10/2025: 0.18$
17/10/2025: 0.18$
16/10/2025: 0.19$
15/10/2025: 0.20$
14/10/2025: 0.21$
13/10/2025: 0.21$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.16$
09/10/2025: 0.22$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$
03/10/2025: 0.22$
02/10/2025: 0.23$
01/10/2025: 0.22$
30/09/2025: 0.21$
29/09/2025: 0.21$
28/09/2025: 0.21$
27/09/2025: 0.21$
26/09/2025: 0.21$
25/09/2025: 0.21$
24/09/2025: 0.21$
23/09/2025: 0.21$
22/09/2025: 0.21$
21/09/2025: 0.23$
20/09/2025: 0.24$
19/09/2025: 0.24$
18/09/2025: 0.25$
17/09/2025: 0.24$
16/09/2025: 0.24$
15/09/2025: 0.23$
14/09/2025: 0.24$
13/09/2025: 0.25$
12/09/2025: 0.25$
11/09/2025: 0.24$
10/09/2025: 0.24$
09/09/2025: 0.23$
08/09/2025: 0.24$
07/09/2025: 0.23$
06/09/2025: 0.23$
05/09/2025: 0.23$
04/09/2025: 0.23$
03/09/2025: 0.23$
02/09/2025: 0.23$
01/09/2025: 0.22$
31/08/2025: 0.24$
30/08/2025: 0.23$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.26$
25/08/2025: 0.25$
24/08/2025: 0.28$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.24$
18/08/2025: 0.26$
17/08/2025: 0.27$
16/08/2025: 0.26$
15/08/2025: 0.25$
14/08/2025: 0.25$
13/08/2025: 0.27$
12/08/2025: 0.27$
11/08/2025: 0.25$
10/08/2025: 0.26$
09/08/2025: 0.27$
08/08/2025: 0.27$
07/08/2025: 0.26$
06/08/2025: 0.24$
05/08/2025: 0.23$

Trend over the last 180 days-15%

0.322 $0.296 $0.270 $0.244 $0.218 $0.192 $0.166 $0.140 $

Trend over the last 365 days+52.60%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
8.1
$ 0.17
$ 19,266,498
115,645,249 ALGO
51.58%
2
9.9
$ 0.19
$ 5,321,843
31,943,841 ALGO
14.25%
3
9.5
$ 0.19
$ 2,737,284
16,430,277 ALGO
7.33%
4
3.0
$ 0.17
$ 1,955,363
11,736,876 ALGO
5.23%
5
7.7
$ 0.17
$ 1,647,052
9,886,271 ALGO
4.41%
6
6.9
$ 0.33
$ 1,426,021
8,559,554 ALGO
3.82%
7
7.9
$ 0.17
$ 1,279,789
7,681,807 ALGO
3.43%
8
6.3
$ 0.21
$ 1,083,361
6,502,769 ALGO
2.90%
9
6.4
$ 0.17
$ 533,252
3,200,798 ALGO
1.43%
10
7.8
$ 0.17
$ 523,107
3,139,901 ALGO
1.40%
11
4.0
$ 0.81
$ 522,893
3,138,616 ALGO
1.40%
12
5.4
$ 0.17
$ 321,542
1,930,028 ALGO
0.86%
13
7.3
$ 0.17
$ 297,547
1,786,000 ALGO
0.80%
14
6.1
$ 0.16
$ 217,310
1,304,382 ALGO
0.58%
15
7.1
$ 1.58
$ 127,472
765,141 ALGO
0.34%
16
6.0
$ 1.060
$ 32,202
193,290 ALGO
0.09%
17
8.1
$ 1.76
$ 18,884
113,353 ALGO
0.05%
18
4.6
$ 0.18
$ 17,293
103,802 ALGO
0.05%
19
7.0
$ 0.17
$ 11,130
66,808 ALGO
0.03%
20
6.3
$ 0.91
$ 9,644
57,890 ALGO
0.03%
21
8.1
$ 0.16
$ 3,850
23,114 ALGO
0.01%
22
4.4
$ 0.24
$ 228.1
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 166.6
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.17
24h:
5.14%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.23$
365 days
Current Price27%
Maximum Price0.61$
ever
Current Price5%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.1BILLION dollars. In the last 24 hours it has lost 5.14% while in the last 7 days it has lost 10.26%.

Rankings:
#63Capitalization
#463Price
#46Volume 24h
#1649Rarity
Global:#38
Capitalization:
1,186,418,378$ 1.1 BILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
102/11/20250.18$-1.89%
201/11/20250.18$0.80%
331/10/20250.18$3.14%
430/10/20250.17$-8.13%
529/10/20250.19$0.71%
628/10/20250.19$0.24%
727/10/20250.19$-2.99%
826/10/20250.19$3.35%
925/10/20250.19$-0.30%
1024/10/20250.19$2.66%
1123/10/20250.18$2.48%
1222/10/20250.18$-6.10%
1321/10/20250.19$-0.17%
1420/10/20250.19$1.39%