Quantcast

Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days-28%

0.253 $0.241 $0.230 $0.218 $0.206 $0.194 $0.182 $0.171 $
Now: 0.18$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.21$
24/03/2025: 0.20$
23/03/2025: 0.19$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.20$
18/03/2025: 0.19$
17/03/2025: 0.19$
16/03/2025: 0.19$
15/03/2025: 0.20$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.19$
10/03/2025: 0.19$
09/03/2025: 0.20$
08/03/2025: 0.23$
07/03/2025: 0.24$
06/03/2025: 0.25$
05/03/2025: 0.25$

Trend over the last 60 days-42%

0.308 $0.289 $0.269 $0.249 $0.230 $0.210 $0.190 $0.171 $
Now: 0.18$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.21$
24/03/2025: 0.20$
23/03/2025: 0.19$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.20$
18/03/2025: 0.19$
17/03/2025: 0.19$
16/03/2025: 0.19$
15/03/2025: 0.20$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.19$
10/03/2025: 0.19$
09/03/2025: 0.20$
08/03/2025: 0.23$
07/03/2025: 0.24$
06/03/2025: 0.25$
05/03/2025: 0.25$
04/03/2025: 0.24$
03/03/2025: 0.24$
02/03/2025: 0.29$
01/03/2025: 0.26$
28/02/2025: 0.24$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.23$
24/02/2025: 0.23$
23/02/2025: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.26$
18/02/2025: 0.25$
17/02/2025: 0.27$
16/02/2025: 0.28$
15/02/2025: 0.28$
14/02/2025: 0.29$
13/02/2025: 0.29$
12/02/2025: 0.30$
11/02/2025: 0.29$
10/02/2025: 0.29$
09/02/2025: 0.27$
08/02/2025: 0.28$
07/02/2025: 0.26$
06/02/2025: 0.27$
05/02/2025: 0.28$
04/02/2025: 0.29$
03/02/2025: 0.31$

Trend over the last 90 days-56%

0.454 $0.413 $0.373 $0.332 $0.292 $0.251 $0.211 $0.171 $
Now: 0.18$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.21$
24/03/2025: 0.20$
23/03/2025: 0.19$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.20$
18/03/2025: 0.19$
17/03/2025: 0.19$
16/03/2025: 0.19$
15/03/2025: 0.20$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.19$
10/03/2025: 0.19$
09/03/2025: 0.20$
08/03/2025: 0.23$
07/03/2025: 0.24$
06/03/2025: 0.25$
05/03/2025: 0.25$
04/03/2025: 0.24$
03/03/2025: 0.24$
02/03/2025: 0.29$
01/03/2025: 0.26$
28/02/2025: 0.24$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.23$
24/02/2025: 0.23$
23/02/2025: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.26$
18/02/2025: 0.25$
17/02/2025: 0.27$
16/02/2025: 0.28$
15/02/2025: 0.28$
14/02/2025: 0.29$
13/02/2025: 0.29$
12/02/2025: 0.30$
11/02/2025: 0.29$
10/02/2025: 0.29$
09/02/2025: 0.27$
08/02/2025: 0.28$
07/02/2025: 0.26$
06/02/2025: 0.27$
05/02/2025: 0.28$
04/02/2025: 0.29$
03/02/2025: 0.31$
02/02/2025: 0.29$
01/02/2025: 0.35$
31/01/2025: 0.38$
30/01/2025: 0.39$
29/01/2025: 0.37$
28/01/2025: 0.36$
27/01/2025: 0.39$
26/01/2025: 0.39$
25/01/2025: 0.41$
24/01/2025: 0.40$
23/01/2025: 0.41$
22/01/2025: 0.41$
21/01/2025: 0.43$
20/01/2025: 0.44$
19/01/2025: 0.40$
18/01/2025: 0.44$
17/01/2025: 0.47$
16/01/2025: 0.46$
15/01/2025: 0.45$
14/01/2025: 0.37$
13/01/2025: 0.35$
12/01/2025: 0.36$
11/01/2025: 0.38$
10/01/2025: 0.38$
09/01/2025: 0.34$
08/01/2025: 0.36$
07/01/2025: 0.38$
06/01/2025: 0.42$
05/01/2025: 0.41$
04/01/2025: 0.41$

Trend over the last 180 days+43.62%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Trend over the last 365 days-23%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
7.7
$ 0.18
$ 11,638,795
64,451,936 ALGO
32.40%
2
9.9
$ 0.18
$ 9,850,258
54,547,592 ALGO
27.42%
3
8.1
$ 0.18
$ 5,402,903
29,919,555 ALGO
15.04%
4
9.5
$ 0.13
$ 1,661,466
9,200,672 ALGO
4.62%
5
6.9
$ 0.33
$ 1,545,692
8,559,554 ALGO
4.30%
6
6.3
$ 0.20
$ 1,138,609
6,305,256 ALGO
3.17%
7
7.9
$ 0.18
$ 987,214
5,466,880 ALGO
2.75%
8
7.8
$ 0.18
$ 914,073
5,061,847 ALGO
2.54%
9
4.0
$ 0.81
$ 566,774
3,138,616 ALGO
1.58%
10
7.3
$ 0.18
$ 520,028
2,879,752 ALGO
1.45%
11
6.4
$ 0.18
$ 437,709
2,423,897 ALGO
1.22%
12
3.0
$ 0.20
$ 363,483
2,012,857 ALGO
1.01%
13
4.6
$ 0.18
$ 321,603
1,780,938 ALGO
0.90%
14
5.4
$ 0.18
$ 230,772
1,277,945 ALGO
0.64%
15
6.1
$ 0.18
$ 140,197
776,369 ALGO
0.39%
16
7.1
$ 1.58
$ 138,169
765,141 ALGO
0.38%
17
6.0
$ 1.060
$ 34,904
193,290 ALGO
0.10%
18
8.1
$ 1.76
$ 20,469
113,353 ALGO
0.06%
19
6.3
$ 0.91
$ 10,453
57,890 ALGO
0.03%
20
8.1
$ 0.18
$ 1,921
10,638 ALGO
0.01%
21
7.0
$ 0.18
$ 1,542
8,542 ALGO
0.00%
22
4.4
$ 0.24
$ 247.3
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 180.6
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.18
24h:
0.31%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.26$
365 days
Current Price29%
Maximum Price0.61$
ever
Current Price5%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has gained 0.31% while in the last 7 days it has lost 10.09%.

Rankings:
#62Capitalization
#457Price
#46Volume 24h
#1650Rarity
Global:#37
Capitalization:
1,285,982,711$ 1.2 BILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
103/04/20250.18$-2.30%
202/04/20250.18$-3.13%
301/04/20250.19$5.92%
431/03/20250.18$-0.68%
530/03/20250.18$-1.04%
629/03/20250.18$-9.03%
728/03/20250.20$-5.71%
827/03/20250.21$2.55%
926/03/20250.21$-1.70%
1025/03/20250.21$3.82%
1124/03/20250.20$7.01%
1223/03/20250.19$0.80%
1322/03/20250.19$-0.47%
1421/03/20250.19$-2.82%