Quantcast

AirSwap AST

90 days
60 days
30 days

Trend over the last 30 days-12%

0.158 $0.153 $0.149 $0.144 $0.140 $0.135 $0.131 $0.126 $
Now: 0.13$
02/11/2025: 0.14$
01/11/2025: 0.14$
31/10/2025: 0.14$
30/10/2025: 0.13$
29/10/2025: 0.14$
28/10/2025: 0.14$
27/10/2025: 0.14$
26/10/2025: 0.14$
25/10/2025: 0.14$
24/10/2025: 0.14$
23/10/2025: 0.14$
22/10/2025: 0.13$
21/10/2025: 0.14$
20/10/2025: 0.14$
19/10/2025: 0.14$
18/10/2025: 0.13$
17/10/2025: 0.13$
16/10/2025: 0.13$
15/10/2025: 0.14$
14/10/2025: 0.14$
13/10/2025: 0.14$
12/10/2025: 0.14$
11/10/2025: 0.14$
10/10/2025: 0.14$
09/10/2025: 0.15$
08/10/2025: 0.15$
07/10/2025: 0.15$
06/10/2025: 0.15$
05/10/2025: 0.15$
04/10/2025: 0.15$

Trend over the last 60 days-3.33%

0.158 $0.153 $0.149 $0.144 $0.140 $0.135 $0.131 $0.126 $
Now: 0.13$
02/11/2025: 0.14$
01/11/2025: 0.14$
31/10/2025: 0.14$
30/10/2025: 0.13$
29/10/2025: 0.14$
28/10/2025: 0.14$
27/10/2025: 0.14$
26/10/2025: 0.14$
25/10/2025: 0.14$
24/10/2025: 0.14$
23/10/2025: 0.14$
22/10/2025: 0.13$
21/10/2025: 0.14$
20/10/2025: 0.14$
19/10/2025: 0.14$
18/10/2025: 0.13$
17/10/2025: 0.13$
16/10/2025: 0.13$
15/10/2025: 0.14$
14/10/2025: 0.14$
13/10/2025: 0.14$
12/10/2025: 0.14$
11/10/2025: 0.14$
10/10/2025: 0.14$
09/10/2025: 0.15$
08/10/2025: 0.15$
07/10/2025: 0.15$
06/10/2025: 0.15$
05/10/2025: 0.15$
04/10/2025: 0.15$
03/10/2025: 0.15$
02/10/2025: 0.15$
01/10/2025: 0.15$
30/09/2025: 0.14$
29/09/2025: 0.14$
28/09/2025: 0.14$
27/09/2025: 0.14$
26/09/2025: 0.14$
25/09/2025: 0.14$
24/09/2025: 0.14$
23/09/2025: 0.14$
22/09/2025: 0.14$
21/09/2025: 0.14$
20/09/2025: 0.14$
19/09/2025: 0.14$
18/09/2025: 0.15$
17/09/2025: 0.14$
16/09/2025: 0.14$
15/09/2025: 0.14$
14/09/2025: 0.14$
13/09/2025: 0.14$
12/09/2025: 0.14$
11/09/2025: 0.14$
10/09/2025: 0.14$
09/09/2025: 0.14$
08/09/2025: 0.14$
07/09/2025: 0.14$
06/09/2025: 0.14$
05/09/2025: 0.14$
04/09/2025: 0.14$

Trend over the last 90 days+79.71%

0.151 $0.139 $0.128 $0.116 $0.105 $0.093 $0.082 $0.070 $
Now: 0.13$
02/11/2025: 0.14$
01/11/2025: 0.14$
31/10/2025: 0.14$
30/10/2025: 0.13$
29/10/2025: 0.14$
28/10/2025: 0.14$
27/10/2025: 0.14$
26/10/2025: 0.14$
25/10/2025: 0.14$
24/10/2025: 0.14$
23/10/2025: 0.14$
22/10/2025: 0.13$
21/10/2025: 0.14$
20/10/2025: 0.14$
19/10/2025: 0.14$
18/10/2025: 0.13$
17/10/2025: 0.13$
16/10/2025: 0.13$
15/10/2025: 0.14$
14/10/2025: 0.14$
13/10/2025: 0.14$
12/10/2025: 0.14$
11/10/2025: 0.14$
10/10/2025: 0.14$
09/10/2025: 0.15$
08/10/2025: 0.15$
07/10/2025: 0.15$
06/10/2025: 0.15$
05/10/2025: 0.15$
04/10/2025: 0.15$
03/10/2025: 0.15$
02/10/2025: 0.15$
01/10/2025: 0.15$
30/09/2025: 0.14$
29/09/2025: 0.14$
28/09/2025: 0.14$
27/09/2025: 0.14$
26/09/2025: 0.14$
25/09/2025: 0.14$
24/09/2025: 0.14$
23/09/2025: 0.14$
22/09/2025: 0.14$
21/09/2025: 0.14$
20/09/2025: 0.14$
19/09/2025: 0.14$
18/09/2025: 0.15$
17/09/2025: 0.14$
16/09/2025: 0.14$
15/09/2025: 0.14$
14/09/2025: 0.14$
13/09/2025: 0.14$
12/09/2025: 0.14$
11/09/2025: 0.14$
10/09/2025: 0.14$
09/09/2025: 0.14$
08/09/2025: 0.14$
07/09/2025: 0.14$
06/09/2025: 0.14$
05/09/2025: 0.14$
04/09/2025: 0.14$
03/09/2025: 0.14$
02/09/2025: 0.14$
01/09/2025: 0.13$
31/08/2025: 0.14$
30/08/2025: 0.13$
29/08/2025: 0.13$
28/08/2025: 0.14$
27/08/2025: 0.14$
26/08/2025: 0.14$
25/08/2025: 0.14$
24/08/2025: 0.14$
23/08/2025: 0.14$
22/08/2025: 0.15$
21/08/2025: 0.14$
20/08/2025: 0.14$
19/08/2025: 0.14$
18/08/2025: 0.074$
17/08/2025: 0.074$
16/08/2025: 0.074$
15/08/2025: 0.074$
14/08/2025: 0.074$
13/08/2025: 0.074$
12/08/2025: 0.074$
11/08/2025: 0.074$
10/08/2025: 0.074$
09/08/2025: 0.074$
08/08/2025: 0.074$
07/08/2025: 0.074$
06/08/2025: 0.074$
05/08/2025: 0.074$

Trend over the last 180 days+79.71%

0.157 $0.144 $0.131 $0.118 $0.105 $0.092 $0.079 $0.066 $

Trend over the last 365 days+79.71%

0.157 $0.144 $0.131 $0.118 $0.105 $0.092 $0.079 $0.066 $

Useful Links:

Where is it possible to buy, sell and trade AirSwap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AST (24h)
Volume in %
1
3.9
$ 0.21
$ 654,095
4,927,940 AST
33.81%
2
6.3
$ 0.12
$ 536,004
4,038,250 AST
27.71%
3
9.9
$ 0.13
$ 280,916
2,116,417 AST
14.52%
4
7.7
$ 0.042
$ 245,813
1,851,953 AST
12.71%
5
4.0
$ 0.12
$ 88,093
663,693 AST
4.55%
6
6.9
$ 0.12
$ 76,613
577,202 AST
3.96%
7
4.4
$ 0.089
$ 24,815
186,959 AST
1.28%
8
5.4
$ 0.039
$ 18,021
135,770 AST
0.93%
9
8.1
$ 0.093
$ 10,019
75,487 AST
0.52%
10
9.7
$ 0.000
$ 0.000
0.000 AST
0.00%
Current Price:
$ 0.13
24h:
2.60%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.16$
365 days
Current Price84%
Maximum Price0.16$
ever
Current Price6%
Maximum Price2.076$

AirSwap is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 23.4MILLION dollars. In the last 24 hours it has lost 2.60% while in the last 7 days it has lost 6.34%.

Rankings:
#430Capitalization
#495Price
#371Volume 24h
#897Rarity
Global:#337
Capitalization:
23,472,683$ 23.4 MILLION
Volume 24h:
758,147$ 758 THOUSAND
Circulating Supply:
176,842,485AST176.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20250.14$-0.26%
201/11/20250.14$0.35%
331/10/20250.14$1.88%
430/10/20250.13$-3.18%
529/10/20250.14$-1.71%
628/10/20250.14$-0.91%
727/10/20250.14$-0.37%
826/10/20250.14$3.02%
925/10/20250.14$0.22%
1024/10/20250.14$1.31%
1123/10/20250.14$2.17%
1222/10/20250.13$-3.40%
1321/10/20250.14$0.40%
1420/10/20250.14$1.62%