Quantcast

AirSwap AST

90 days
60 days
30 days

Trend over the last 30 days+0.22%

0.077 $0.076 $0.075 $0.074 $0.073 $0.072 $0.071 $0.070 $
Now: 0.074$
18/09/2024: 0.074$
17/09/2024: 0.074$
16/09/2024: 0.074$
15/09/2024: 0.074$
14/09/2024: 0.074$
13/09/2024: 0.074$
12/09/2024: 0.074$
11/09/2024: 0.074$
10/09/2024: 0.074$
09/09/2024: 0.074$
08/09/2024: 0.074$
07/09/2024: 0.074$
06/09/2024: 0.074$
05/09/2024: 0.074$
04/09/2024: 0.074$
03/09/2024: 0.074$
02/09/2024: 0.074$
01/09/2024: 0.074$
31/08/2024: 0.074$
30/08/2024: 0.074$
29/08/2024: 0.074$
28/08/2024: 0.074$
27/08/2024: 0.074$
26/08/2024: 0.074$
25/08/2024: 0.074$
24/08/2024: 0.074$
23/08/2024: 0.074$
22/08/2024: 0.074$
21/08/2024: 0.074$
20/08/2024: 0.074$

Trend over the last 60 days-23%

0.097 $0.092 $0.088 $0.083 $0.078 $0.074 $0.069 $0.064 $
Now: 0.074$
18/09/2024: 0.074$
17/09/2024: 0.074$
16/09/2024: 0.074$
15/09/2024: 0.074$
14/09/2024: 0.074$
13/09/2024: 0.074$
12/09/2024: 0.074$
11/09/2024: 0.074$
10/09/2024: 0.074$
09/09/2024: 0.074$
08/09/2024: 0.074$
07/09/2024: 0.074$
06/09/2024: 0.074$
05/09/2024: 0.074$
04/09/2024: 0.074$
03/09/2024: 0.074$
02/09/2024: 0.074$
01/09/2024: 0.074$
31/08/2024: 0.074$
30/08/2024: 0.074$
29/08/2024: 0.074$
28/08/2024: 0.074$
27/08/2024: 0.074$
26/08/2024: 0.074$
25/08/2024: 0.074$
24/08/2024: 0.074$
23/08/2024: 0.074$
22/08/2024: 0.074$
21/08/2024: 0.074$
20/08/2024: 0.074$
19/08/2024: 0.073$
18/08/2024: 0.074$
17/08/2024: 0.074$
16/08/2024: 0.073$
15/08/2024: 0.071$
14/08/2024: 0.073$
13/08/2024: 0.076$
12/08/2024: 0.073$
11/08/2024: 0.073$
10/08/2024: 0.076$
09/08/2024: 0.075$
08/08/2024: 0.075$
07/08/2024: 0.069$
06/08/2024: 0.070$
05/08/2024: 0.068$
04/08/2024: 0.073$
03/08/2024: 0.075$
02/08/2024: 0.077$
01/08/2024: 0.081$
31/07/2024: 0.083$
30/07/2024: 0.088$
29/07/2024: 0.092$
28/07/2024: 0.091$
27/07/2024: 0.092$
26/07/2024: 0.091$
25/07/2024: 0.087$
24/07/2024: 0.087$
23/07/2024: 0.089$
22/07/2024: 0.092$
21/07/2024: 0.097$

Trend over the last 90 days-29%

0.107 $0.100 $0.094 $0.088 $0.082 $0.076 $0.070 $0.064 $
Now: 0.074$
18/09/2024: 0.074$
17/09/2024: 0.074$
16/09/2024: 0.074$
15/09/2024: 0.074$
14/09/2024: 0.074$
13/09/2024: 0.074$
12/09/2024: 0.074$
11/09/2024: 0.074$
10/09/2024: 0.074$
09/09/2024: 0.074$
08/09/2024: 0.074$
07/09/2024: 0.074$
06/09/2024: 0.074$
05/09/2024: 0.074$
04/09/2024: 0.074$
03/09/2024: 0.074$
02/09/2024: 0.074$
01/09/2024: 0.074$
31/08/2024: 0.074$
30/08/2024: 0.074$
29/08/2024: 0.074$
28/08/2024: 0.074$
27/08/2024: 0.074$
26/08/2024: 0.074$
25/08/2024: 0.074$
24/08/2024: 0.074$
23/08/2024: 0.074$
22/08/2024: 0.074$
21/08/2024: 0.074$
20/08/2024: 0.074$
19/08/2024: 0.073$
18/08/2024: 0.074$
17/08/2024: 0.074$
16/08/2024: 0.073$
15/08/2024: 0.071$
14/08/2024: 0.073$
13/08/2024: 0.076$
12/08/2024: 0.073$
11/08/2024: 0.073$
10/08/2024: 0.076$
09/08/2024: 0.075$
08/08/2024: 0.075$
07/08/2024: 0.069$
06/08/2024: 0.070$
05/08/2024: 0.068$
04/08/2024: 0.073$
03/08/2024: 0.075$
02/08/2024: 0.077$
01/08/2024: 0.081$
31/07/2024: 0.083$
30/07/2024: 0.088$
29/07/2024: 0.092$
28/07/2024: 0.091$
27/07/2024: 0.092$
26/07/2024: 0.091$
25/07/2024: 0.087$
24/07/2024: 0.087$
23/07/2024: 0.089$
22/07/2024: 0.092$
21/07/2024: 0.097$
20/07/2024: 0.098$
19/07/2024: 0.099$
18/07/2024: 0.093$
17/07/2024: 0.099$
16/07/2024: 0.099$
15/07/2024: 0.099$
14/07/2024: 0.092$
13/07/2024: 0.091$
12/07/2024: 0.089$
11/07/2024: 0.088$
10/07/2024: 0.087$
09/07/2024: 0.087$
08/07/2024: 0.084$
07/07/2024: 0.081$
06/07/2024: 0.084$
05/07/2024: 0.081$
04/07/2024: 0.084$
03/07/2024: 0.088$
02/07/2024: 0.094$
01/07/2024: 0.099$
30/06/2024: 0.10$
29/06/2024: 0.10$
28/06/2024: 0.11$
27/06/2024: 0.11$
26/06/2024: 0.10$
25/06/2024: 0.11$
24/06/2024: 0.10$
23/06/2024: 0.100$
22/06/2024: 0.10$
21/06/2024: 0.11$

Trend over the last 180 days-56%

0.186 $0.168 $0.150 $0.132 $0.114 $0.097 $0.079 $0.061 $

Trend over the last 365 days-15%

0.200 $0.180 $0.160 $0.141 $0.121 $0.101 $0.081 $0.061 $

Useful Links:

Website:
Airswap.io
Main Block Explorer:
Explorer.airswap.io
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade AirSwap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AST (24h)
Volume in %
1
Bilaxy
3.9
$ 0.21
$ 363,967
4,927,940 AST
46.45%
2
BiKi
6.3
$ 0.12
$ 298,256
4,038,250 AST
38.06%
3
Hotbit
4.0
$ 0.12
$ 49,018
663,693 AST
6.26%
4
OKEx
6.9
$ 0.12
$ 42,630
577,202 AST
5.44%
5
Hoo.com
4.4
$ 0.089
$ 13,808
186,959 AST
1.76%
6
CoinEx
5.4
$ 0.083
$ 9,292
125,815 AST
1.19%
7
Huobi Global
8.1
$ 0.093
$ 5,575
75,487 AST
0.71%
8
Gate.io
7.7
$ 0.086
$ 1,070
14,491 AST
0.14%
9
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AST
0.00%
10
Binance
9.9
$ 0.000
$ 0.000
0.000 AST
0.00%
Current Price:
$ 0.074
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price97%
Maximum Price0.076$
365 days
Current Price29%
Maximum Price0.25$
ever
Current Price3%
Maximum Price2.076$

AirSwap is a still not very well known cryptocurrency that has a market capitalization of approximately 13.0MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#524Capitalization
#613Price
#371Volume 24h
#903Rarity
Global:#390
Capitalization:
13,061,223$ 13.0 MILLION
Volume 24h:
758,147$ 758 THOUSAND
Circulating Supply:
176,842,485AST176.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.074$0.00%
217/09/20240.074$0.00%
316/09/20240.074$0.00%
415/09/20240.074$0.00%
514/09/20240.074$0.00%
613/09/20240.074$0.00%
712/09/20240.074$0.00%
811/09/20240.074$0.00%
910/09/20240.074$0.00%
1009/09/20240.074$0.00%
1108/09/20240.074$0.00%
1207/09/20240.074$0.00%
1306/09/20240.074$0.00%
1405/09/20240.074$0.00%
© 2023 by WeCoiners.com
Made with love in Italy