Aergo AERGO

90 days
60 days
30 days

Trend over the last 30 days-6.33%

0.197 $0.192 $0.187 $0.182 $0.176 $0.171 $0.166 $0.161 $
Now: 0.17$
03/04/2026: 0.17$
02/04/2026: 0.17$
01/04/2026: 0.18$
31/03/2026: 0.18$
30/03/2026: 0.17$
29/03/2026: 0.17$
28/03/2026: 0.17$
27/03/2026: 0.17$
26/03/2026: 0.18$
25/03/2026: 0.18$
24/03/2026: 0.18$
23/03/2026: 0.18$
22/03/2026: 0.18$
21/03/2026: 0.18$
20/03/2026: 0.18$
19/03/2026: 0.18$
18/03/2026: 0.18$
17/03/2026: 0.19$
16/03/2026: 0.19$
15/03/2026: 0.19$
14/03/2026: 0.18$
13/03/2026: 0.18$
12/03/2026: 0.18$
11/03/2026: 0.18$
10/03/2026: 0.18$
09/03/2026: 0.18$
08/03/2026: 0.17$
07/03/2026: 0.17$
06/03/2026: 0.18$
05/03/2026: 0.18$

Trend over the last 60 days-11%

0.198 $0.192 $0.186 $0.181 $0.175 $0.169 $0.163 $0.157 $
Now: 0.17$
03/04/2026: 0.17$
02/04/2026: 0.17$
01/04/2026: 0.18$
31/03/2026: 0.18$
30/03/2026: 0.17$
29/03/2026: 0.17$
28/03/2026: 0.17$
27/03/2026: 0.17$
26/03/2026: 0.18$
25/03/2026: 0.18$
24/03/2026: 0.18$
23/03/2026: 0.18$
22/03/2026: 0.18$
21/03/2026: 0.18$
20/03/2026: 0.18$
19/03/2026: 0.18$
18/03/2026: 0.18$
17/03/2026: 0.19$
16/03/2026: 0.19$
15/03/2026: 0.19$
14/03/2026: 0.18$
13/03/2026: 0.18$
12/03/2026: 0.18$
11/03/2026: 0.18$
10/03/2026: 0.18$
09/03/2026: 0.18$
08/03/2026: 0.17$
07/03/2026: 0.17$
06/03/2026: 0.18$
05/03/2026: 0.18$
04/03/2026: 0.19$
03/03/2026: 0.18$
02/03/2026: 0.18$
01/03/2026: 0.17$
28/02/2026: 0.17$
27/02/2026: 0.17$
26/02/2026: 0.17$
25/02/2026: 0.18$
24/02/2026: 0.16$
23/02/2026: 0.17$
22/02/2026: 0.17$
21/02/2026: 0.18$
20/02/2026: 0.18$
19/02/2026: 0.17$
18/02/2026: 0.17$
17/02/2026: 0.17$
16/02/2026: 0.18$
15/02/2026: 0.18$
14/02/2026: 0.18$
13/02/2026: 0.18$
12/02/2026: 0.17$
11/02/2026: 0.17$
10/02/2026: 0.18$
09/02/2026: 0.18$
08/02/2026: 0.18$
07/02/2026: 0.18$
06/02/2026: 0.18$
05/02/2026: 0.17$
04/02/2026: 0.19$
03/02/2026: 0.19$

Trend over the last 90 days-26%

0.249 $0.236 $0.222 $0.209 $0.196 $0.183 $0.170 $0.157 $
Now: 0.17$
03/04/2026: 0.17$
02/04/2026: 0.17$
01/04/2026: 0.18$
31/03/2026: 0.18$
30/03/2026: 0.17$
29/03/2026: 0.17$
28/03/2026: 0.17$
27/03/2026: 0.17$
26/03/2026: 0.18$
25/03/2026: 0.18$
24/03/2026: 0.18$
23/03/2026: 0.18$
22/03/2026: 0.18$
21/03/2026: 0.18$
20/03/2026: 0.18$
19/03/2026: 0.18$
18/03/2026: 0.18$
17/03/2026: 0.19$
16/03/2026: 0.19$
15/03/2026: 0.19$
14/03/2026: 0.18$
13/03/2026: 0.18$
12/03/2026: 0.18$
11/03/2026: 0.18$
10/03/2026: 0.18$
09/03/2026: 0.18$
08/03/2026: 0.17$
07/03/2026: 0.17$
06/03/2026: 0.18$
05/03/2026: 0.18$
04/03/2026: 0.19$
03/03/2026: 0.18$
02/03/2026: 0.18$
01/03/2026: 0.17$
28/02/2026: 0.17$
27/02/2026: 0.17$
26/02/2026: 0.17$
25/02/2026: 0.18$
24/02/2026: 0.16$
23/02/2026: 0.17$
22/02/2026: 0.17$
21/02/2026: 0.18$
20/02/2026: 0.18$
19/02/2026: 0.17$
18/02/2026: 0.17$
17/02/2026: 0.17$
16/02/2026: 0.18$
15/02/2026: 0.18$
14/02/2026: 0.18$
13/02/2026: 0.18$
12/02/2026: 0.17$
11/02/2026: 0.17$
10/02/2026: 0.18$
09/02/2026: 0.18$
08/02/2026: 0.18$
07/02/2026: 0.18$
06/02/2026: 0.18$
05/02/2026: 0.17$
04/02/2026: 0.19$
03/02/2026: 0.19$
02/02/2026: 0.20$
01/02/2026: 0.20$
31/01/2026: 0.20$
30/01/2026: 0.22$
29/01/2026: 0.22$
28/01/2026: 0.23$
27/01/2026: 0.23$
26/01/2026: 0.23$
25/01/2026: 0.22$
24/01/2026: 0.23$
23/01/2026: 0.23$
22/01/2026: 0.23$
21/01/2026: 0.23$
20/01/2026: 0.23$
19/01/2026: 0.24$
18/01/2026: 0.25$
17/01/2026: 0.24$
16/01/2026: 0.25$
15/01/2026: 0.25$
14/01/2026: 0.25$
13/01/2026: 0.25$
12/01/2026: 0.23$
11/01/2026: 0.23$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.24$
04/01/2026: 0.23$

Trend over the last 180 days-46%

0.326 $0.301 $0.275 $0.250 $0.225 $0.199 $0.174 $0.148 $

Trend over the last 365 days-1.47%

0.326 $0.301 $0.275 $0.250 $0.225 $0.199 $0.174 $0.148 $

Useful Links:

Where is it possible to buy, sell and trade Aergo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AERGO (24h)
Volume in %
1
9.9
$ 0.13
$ 1,287,078
7,498,708 AERGO
69.30%
2
6.9
$ 0.14
$ 210,951
1,229,033 AERGO
11.36%
3
6.0
$ 0.15
$ 111,247
648,147 AERGO
5.99%
4
7.8
$ 0.053
$ 77,705
452,725 AERGO
4.18%
5
6.3
$ 0.13
$ 59,115
344,418 AERGO
3.18%
6
4.0
$ 0.14
$ 49,679
289,440 AERGO
2.67%
7
7.7
$ 0.053
$ 47,577
277,193 AERGO
2.56%
8
7.9
$ 0.24
$ 8,016
46,703 AERGO
0.43%
9
7.0
$ 0.061
$ 5,662
32,990 AERGO
0.30%
10
9.4
$ 0.27
$ 161.3
940.0 AERGO
0.01%
11
3.9
$ 0.23
$ 2.40
14.000 AERGO
0.00%
Current Price:
$ 0.17
24h:
0.13%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.19$
365 days
Current Price52%
Maximum Price0.32$
ever
Current Price29%
Maximum Price0.59$

Aergo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 85.8MILLION dollars. In the last 24 hours it has lost 0.13% while in the last 7 days it has gained 0.10%.

Rankings:
#225Capitalization
#435Price
#223Volume 24h
#1155Rarity
Global:#158
Capitalization:
85,819,862$ 85.8 MILLION
Volume 24h:
3,234,970$ 3.2 MILLION
Circulating Supply:
500,000,000AERGO500.0 MILLION
Max Supply:
500,000,000AERGO500.0 MILLION
Price Trend:
#DayPrice%
103/04/20260.17$0.10%
202/04/20260.17$-2.14%
301/04/20260.18$0.11%
431/03/20260.18$2.01%
530/03/20260.17$0.27%
629/03/20260.17$-0.07%
728/03/20260.17$1.07%
827/03/20260.17$-4.02%
926/03/20260.18$-3.64%
1025/03/20260.18$1.52%
1124/03/20260.18$-0.63%
1223/03/20260.18$3.52%
1322/03/20260.18$-2.76%
1421/03/20260.18$-0.71%