Aergo AERGO

90 days
60 days
30 days

Trend over the last 30 days+2.99%

0.191 $0.186 $0.182 $0.177 $0.172 $0.167 $0.162 $0.157 $
Now: 0.18$
14/03/2026: 0.18$
13/03/2026: 0.18$
12/03/2026: 0.18$
11/03/2026: 0.18$
10/03/2026: 0.18$
09/03/2026: 0.18$
08/03/2026: 0.17$
07/03/2026: 0.17$
06/03/2026: 0.18$
05/03/2026: 0.18$
04/03/2026: 0.19$
03/03/2026: 0.18$
02/03/2026: 0.18$
01/03/2026: 0.17$
28/02/2026: 0.17$
27/02/2026: 0.17$
26/02/2026: 0.17$
25/02/2026: 0.18$
24/02/2026: 0.16$
23/02/2026: 0.17$
22/02/2026: 0.17$
21/02/2026: 0.18$
20/02/2026: 0.18$
19/02/2026: 0.17$
18/02/2026: 0.17$
17/02/2026: 0.17$
16/02/2026: 0.18$
15/02/2026: 0.18$
14/02/2026: 0.18$
13/02/2026: 0.18$

Trend over the last 60 days-26%

0.249 $0.236 $0.222 $0.209 $0.196 $0.183 $0.170 $0.157 $
Now: 0.18$
14/03/2026: 0.18$
13/03/2026: 0.18$
12/03/2026: 0.18$
11/03/2026: 0.18$
10/03/2026: 0.18$
09/03/2026: 0.18$
08/03/2026: 0.17$
07/03/2026: 0.17$
06/03/2026: 0.18$
05/03/2026: 0.18$
04/03/2026: 0.19$
03/03/2026: 0.18$
02/03/2026: 0.18$
01/03/2026: 0.17$
28/02/2026: 0.17$
27/02/2026: 0.17$
26/02/2026: 0.17$
25/02/2026: 0.18$
24/02/2026: 0.16$
23/02/2026: 0.17$
22/02/2026: 0.17$
21/02/2026: 0.18$
20/02/2026: 0.18$
19/02/2026: 0.17$
18/02/2026: 0.17$
17/02/2026: 0.17$
16/02/2026: 0.18$
15/02/2026: 0.18$
14/02/2026: 0.18$
13/02/2026: 0.18$
12/02/2026: 0.17$
11/02/2026: 0.17$
10/02/2026: 0.18$
09/02/2026: 0.18$
08/02/2026: 0.18$
07/02/2026: 0.18$
06/02/2026: 0.18$
05/02/2026: 0.17$
04/02/2026: 0.19$
03/02/2026: 0.19$
02/02/2026: 0.20$
01/02/2026: 0.20$
31/01/2026: 0.20$
30/01/2026: 0.22$
29/01/2026: 0.22$
28/01/2026: 0.23$
27/01/2026: 0.23$
26/01/2026: 0.23$
25/01/2026: 0.22$
24/01/2026: 0.23$
23/01/2026: 0.23$
22/01/2026: 0.23$
21/01/2026: 0.23$
20/01/2026: 0.23$
19/01/2026: 0.24$
18/01/2026: 0.25$
17/01/2026: 0.24$
16/01/2026: 0.25$
15/01/2026: 0.25$
14/01/2026: 0.25$

Trend over the last 90 days-17%

0.249 $0.236 $0.222 $0.209 $0.196 $0.183 $0.170 $0.157 $
Now: 0.18$
14/03/2026: 0.18$
13/03/2026: 0.18$
12/03/2026: 0.18$
11/03/2026: 0.18$
10/03/2026: 0.18$
09/03/2026: 0.18$
08/03/2026: 0.17$
07/03/2026: 0.17$
06/03/2026: 0.18$
05/03/2026: 0.18$
04/03/2026: 0.19$
03/03/2026: 0.18$
02/03/2026: 0.18$
01/03/2026: 0.17$
28/02/2026: 0.17$
27/02/2026: 0.17$
26/02/2026: 0.17$
25/02/2026: 0.18$
24/02/2026: 0.16$
23/02/2026: 0.17$
22/02/2026: 0.17$
21/02/2026: 0.18$
20/02/2026: 0.18$
19/02/2026: 0.17$
18/02/2026: 0.17$
17/02/2026: 0.17$
16/02/2026: 0.18$
15/02/2026: 0.18$
14/02/2026: 0.18$
13/02/2026: 0.18$
12/02/2026: 0.17$
11/02/2026: 0.17$
10/02/2026: 0.18$
09/02/2026: 0.18$
08/02/2026: 0.18$
07/02/2026: 0.18$
06/02/2026: 0.18$
05/02/2026: 0.17$
04/02/2026: 0.19$
03/02/2026: 0.19$
02/02/2026: 0.20$
01/02/2026: 0.20$
31/01/2026: 0.20$
30/01/2026: 0.22$
29/01/2026: 0.22$
28/01/2026: 0.23$
27/01/2026: 0.23$
26/01/2026: 0.23$
25/01/2026: 0.22$
24/01/2026: 0.23$
23/01/2026: 0.23$
22/01/2026: 0.23$
21/01/2026: 0.23$
20/01/2026: 0.23$
19/01/2026: 0.24$
18/01/2026: 0.25$
17/01/2026: 0.24$
16/01/2026: 0.25$
15/01/2026: 0.25$
14/01/2026: 0.25$
13/01/2026: 0.25$
12/01/2026: 0.23$
11/01/2026: 0.23$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.24$
04/01/2026: 0.23$
03/01/2026: 0.23$
02/01/2026: 0.23$
01/01/2026: 0.23$
31/12/2025: 0.23$
30/12/2025: 0.23$
29/12/2025: 0.22$
28/12/2025: 0.23$
27/12/2025: 0.23$
26/12/2025: 0.23$
25/12/2025: 0.22$
24/12/2025: 0.23$
23/12/2025: 0.22$
22/12/2025: 0.23$
21/12/2025: 0.23$
20/12/2025: 0.23$
19/12/2025: 0.23$
18/12/2025: 0.22$
17/12/2025: 0.22$
16/12/2025: 0.23$
15/12/2025: 0.22$

Trend over the last 180 days-39%

0.326 $0.301 $0.275 $0.250 $0.225 $0.199 $0.174 $0.148 $

Trend over the last 365 days+4.80%

0.326 $0.301 $0.275 $0.250 $0.225 $0.199 $0.174 $0.148 $

Useful Links:

Website:
Aergo.io
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Aergo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AERGO (24h)
Volume in %
1
Binance
9.9
$ 0.14
$ 1,368,994
7,498,708 AERGO
68.92%
2
OKEx
6.9
$ 0.14
$ 224,377
1,229,033 AERGO
11.30%
3
Upbit
6.0
$ 0.15
$ 118,328
648,147 AERGO
5.96%
4
Bithumb
7.8
$ 0.053
$ 87,948
481,741 AERGO
4.43%
5
AscendEX
6.3
$ 0.13
$ 62,878
344,418 AERGO
3.17%
6
Gate.io
7.7
$ 0.054
$ 56,333
308,570 AERGO
2.84%
7
Hotbit
4.0
$ 0.14
$ 52,841
289,440 AERGO
2.66%
8
Kucoin
7.9
$ 0.24
$ 8,526
46,703 AERGO
0.43%
9
Korbit
7.0
$ 0.061
$ 6,022
32,990 AERGO
0.30%
10
Binance DEX
9.4
$ 0.27
$ 171.6
940.0 AERGO
0.01%
11
Bilaxy
3.9
$ 0.23
$ 2.56
14.000 AERGO
0.00%
Current Price:
$ 0.18
24h:
0.47%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price0.19$
365 days
Current Price56%
Maximum Price0.32$
ever
Current Price30%
Maximum Price0.59$

Aergo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 91.2MILLION dollars. In the last 24 hours it has gained 0.47% while in the last 7 days it has gained 7.36%.

Rankings:
#219Capitalization
#427Price
#223Volume 24h
#1156Rarity
Global:#155
Capitalization:
91,281,980$ 91.2 MILLION
Volume 24h:
3,234,970$ 3.2 MILLION
Circulating Supply:
500,000,000AERGO500.0 MILLION
Max Supply:
500,000,000AERGO500.0 MILLION
Price Trend:
#DayPrice%
114/03/20260.18$-0.04%
213/03/20260.18$0.96%
312/03/20260.18$-0.50%
411/03/20260.18$0.95%
510/03/20260.18$1.53%
609/03/20260.18$3.81%
708/03/20260.17$-1.63%
807/03/20260.17$-1.67%
906/03/20260.18$-4.07%
1005/03/20260.18$-2.05%
1104/03/20260.19$6.43%
1203/03/20260.18$-1.31%
1302/03/20260.18$6.19%
1401/03/20260.17$-3.07%
© 2025 by WeCoiners.com
Made with love in Italy