Quantcast

Aergo AERGO

90 days
60 days
30 days

Trend over the last 30 days-1.19%

0.248 $0.243 $0.237 $0.232 $0.226 $0.220 $0.215 $0.209 $
Now: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.24$
04/01/2026: 0.23$
03/01/2026: 0.23$
02/01/2026: 0.23$
01/01/2026: 0.23$
31/12/2025: 0.23$
30/12/2025: 0.23$
29/12/2025: 0.22$
28/12/2025: 0.23$
27/12/2025: 0.23$
26/12/2025: 0.23$
25/12/2025: 0.22$
24/12/2025: 0.23$
23/12/2025: 0.22$
22/12/2025: 0.23$
21/12/2025: 0.23$
20/12/2025: 0.23$
19/12/2025: 0.23$
18/12/2025: 0.22$
17/12/2025: 0.22$
16/12/2025: 0.23$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.23$
12/12/2025: 0.23$
11/12/2025: 0.24$
10/12/2025: 0.24$

Trend over the last 60 days-13%

0.276 $0.266 $0.256 $0.246 $0.236 $0.226 $0.217 $0.207 $
Now: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.24$
04/01/2026: 0.23$
03/01/2026: 0.23$
02/01/2026: 0.23$
01/01/2026: 0.23$
31/12/2025: 0.23$
30/12/2025: 0.23$
29/12/2025: 0.22$
28/12/2025: 0.23$
27/12/2025: 0.23$
26/12/2025: 0.23$
25/12/2025: 0.22$
24/12/2025: 0.23$
23/12/2025: 0.22$
22/12/2025: 0.23$
21/12/2025: 0.23$
20/12/2025: 0.23$
19/12/2025: 0.23$
18/12/2025: 0.22$
17/12/2025: 0.22$
16/12/2025: 0.23$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.23$
12/12/2025: 0.23$
11/12/2025: 0.24$
10/12/2025: 0.24$
09/12/2025: 0.24$
08/12/2025: 0.23$
07/12/2025: 0.23$
06/12/2025: 0.23$
05/12/2025: 0.23$
04/12/2025: 0.24$
03/12/2025: 0.24$
02/12/2025: 0.24$
01/12/2025: 0.22$
30/11/2025: 0.23$
29/11/2025: 0.23$
28/11/2025: 0.23$
27/11/2025: 0.23$
26/11/2025: 0.23$
25/11/2025: 0.22$
24/11/2025: 0.23$
23/11/2025: 0.23$
22/11/2025: 0.22$
21/11/2025: 0.22$
20/11/2025: 0.23$
19/11/2025: 0.23$
18/11/2025: 0.24$
17/11/2025: 0.24$
16/11/2025: 0.24$
15/11/2025: 0.25$
14/11/2025: 0.24$
13/11/2025: 0.26$
12/11/2025: 0.26$
11/11/2025: 0.27$
10/11/2025: 0.27$

Trend over the last 90 days-17%

0.299 $0.286 $0.273 $0.260 $0.246 $0.233 $0.220 $0.207 $
Now: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.24$
04/01/2026: 0.23$
03/01/2026: 0.23$
02/01/2026: 0.23$
01/01/2026: 0.23$
31/12/2025: 0.23$
30/12/2025: 0.23$
29/12/2025: 0.22$
28/12/2025: 0.23$
27/12/2025: 0.23$
26/12/2025: 0.23$
25/12/2025: 0.22$
24/12/2025: 0.23$
23/12/2025: 0.22$
22/12/2025: 0.23$
21/12/2025: 0.23$
20/12/2025: 0.23$
19/12/2025: 0.23$
18/12/2025: 0.22$
17/12/2025: 0.22$
16/12/2025: 0.23$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.23$
12/12/2025: 0.23$
11/12/2025: 0.24$
10/12/2025: 0.24$
09/12/2025: 0.24$
08/12/2025: 0.23$
07/12/2025: 0.23$
06/12/2025: 0.23$
05/12/2025: 0.23$
04/12/2025: 0.24$
03/12/2025: 0.24$
02/12/2025: 0.24$
01/12/2025: 0.22$
30/11/2025: 0.23$
29/11/2025: 0.23$
28/11/2025: 0.23$
27/11/2025: 0.23$
26/11/2025: 0.23$
25/11/2025: 0.22$
24/11/2025: 0.23$
23/11/2025: 0.23$
22/11/2025: 0.22$
21/11/2025: 0.22$
20/11/2025: 0.23$
19/11/2025: 0.23$
18/11/2025: 0.24$
17/11/2025: 0.24$
16/11/2025: 0.24$
15/11/2025: 0.25$
14/11/2025: 0.24$
13/11/2025: 0.26$
12/11/2025: 0.26$
11/11/2025: 0.27$
10/11/2025: 0.27$
09/11/2025: 0.27$
08/11/2025: 0.26$
07/11/2025: 0.27$
06/11/2025: 0.26$
05/11/2025: 0.27$
04/11/2025: 0.26$
03/11/2025: 0.27$
02/11/2025: 0.28$
01/11/2025: 0.28$
31/10/2025: 0.28$
30/10/2025: 0.28$
29/10/2025: 0.29$
28/10/2025: 0.29$
27/10/2025: 0.29$
26/10/2025: 0.29$
25/10/2025: 0.29$
24/10/2025: 0.29$
23/10/2025: 0.28$
22/10/2025: 0.28$
21/10/2025: 0.29$
20/10/2025: 0.28$
19/10/2025: 0.28$
18/10/2025: 0.28$
17/10/2025: 0.28$
16/10/2025: 0.28$
15/10/2025: 0.28$
14/10/2025: 0.29$
13/10/2025: 0.30$
12/10/2025: 0.29$
11/10/2025: 0.29$

Trend over the last 180 days+34.86%

0.327 $0.303 $0.278 $0.254 $0.230 $0.205 $0.181 $0.157 $

Trend over the last 365 days+34.86%

0.327 $0.303 $0.278 $0.254 $0.230 $0.205 $0.181 $0.157 $

Useful Links:

Website:
Aergo.io
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Aergo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AERGO (24h)
Volume in %
1
Binance
9.9
$ 0.16
$ 1,761,626
7,498,708 AERGO
48.01%
2
Bithumb
7.8
$ 0.066
$ 879,746
3,744,814 AERGO
23.97%
3
Gate.io
7.7
$ 0.066
$ 419,380
1,785,173 AERGO
11.43%
4
OKEx
6.9
$ 0.14
$ 288,729
1,229,033 AERGO
7.87%
5
Upbit
6.0
$ 0.15
$ 152,265
648,147 AERGO
4.15%
6
AscendEX
6.3
$ 0.13
$ 80,912
344,418 AERGO
2.20%
7
Hotbit
4.0
$ 0.14
$ 67,996
289,440 AERGO
1.85%
8
Kucoin
7.9
$ 0.24
$ 10,971
46,703 AERGO
0.30%
9
Korbit
7.0
$ 0.061
$ 7,750
32,990 AERGO
0.21%
10
Binance DEX
9.4
$ 0.27
$ 220.8
940.0 AERGO
0.01%
11
Bilaxy
3.9
$ 0.23
$ 3.29
14.000 AERGO
0.00%
Current Price:
$ 0.23
24h:
0.25%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price0.24$
365 days
Current Price72%
Maximum Price0.32$
ever
Current Price39%
Maximum Price0.59$

Aergo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 117.4MILLION dollars. In the last 24 hours it has gained 0.25% while in the last 7 days it has gained 1.27%.

Rankings:
#202Capitalization
#407Price
#223Volume 24h
#1157Rarity
Global:#146
Capitalization:
117,462,091$ 117.4 MILLION
Volume 24h:
3,234,970$ 3.2 MILLION
Circulating Supply:
500,000,000AERGO500.0 MILLION
Max Supply:
500,000,000AERGO500.0 MILLION
Price Trend:
#DayPrice%
108/01/20260.23$0.23%
207/01/20260.23$-2.37%
306/01/20260.24$-0.95%
405/01/20260.24$3.24%
504/01/20260.23$0.66%
603/01/20260.23$0.30%
702/01/20260.23$1.83%
801/01/20260.23$0.95%
931/12/20250.23$-0.63%
1030/12/20250.23$1.15%
1129/12/20250.22$-0.69%
1228/12/20250.23$0.29%
1327/12/20250.23$0.18%
1426/12/20250.23$0.15%
© 2025 by WeCoiners.com
Made with love in Italy