Aergo AERGO

90 days
60 days
30 days

Trend over the last 30 days-24%

0.231 $0.221 $0.210 $0.200 $0.189 $0.178 $0.168 $0.157 $
Now: 0.17$
21/02/2026: 0.18$
20/02/2026: 0.18$
19/02/2026: 0.17$
18/02/2026: 0.17$
17/02/2026: 0.17$
16/02/2026: 0.18$
15/02/2026: 0.18$
14/02/2026: 0.18$
13/02/2026: 0.18$
12/02/2026: 0.17$
11/02/2026: 0.17$
10/02/2026: 0.18$
09/02/2026: 0.18$
08/02/2026: 0.18$
07/02/2026: 0.18$
06/02/2026: 0.18$
05/02/2026: 0.17$
04/02/2026: 0.19$
03/02/2026: 0.19$
02/02/2026: 0.20$
01/02/2026: 0.20$
31/01/2026: 0.20$
30/01/2026: 0.22$
29/01/2026: 0.22$
28/01/2026: 0.23$
27/01/2026: 0.23$
26/01/2026: 0.23$
25/01/2026: 0.22$
24/01/2026: 0.23$
23/01/2026: 0.23$

Trend over the last 60 days-23%

0.249 $0.236 $0.223 $0.210 $0.197 $0.183 $0.170 $0.157 $
Now: 0.17$
21/02/2026: 0.18$
20/02/2026: 0.18$
19/02/2026: 0.17$
18/02/2026: 0.17$
17/02/2026: 0.17$
16/02/2026: 0.18$
15/02/2026: 0.18$
14/02/2026: 0.18$
13/02/2026: 0.18$
12/02/2026: 0.17$
11/02/2026: 0.17$
10/02/2026: 0.18$
09/02/2026: 0.18$
08/02/2026: 0.18$
07/02/2026: 0.18$
06/02/2026: 0.18$
05/02/2026: 0.17$
04/02/2026: 0.19$
03/02/2026: 0.19$
02/02/2026: 0.20$
01/02/2026: 0.20$
31/01/2026: 0.20$
30/01/2026: 0.22$
29/01/2026: 0.22$
28/01/2026: 0.23$
27/01/2026: 0.23$
26/01/2026: 0.23$
25/01/2026: 0.22$
24/01/2026: 0.23$
23/01/2026: 0.23$
22/01/2026: 0.23$
21/01/2026: 0.23$
20/01/2026: 0.23$
19/01/2026: 0.24$
18/01/2026: 0.25$
17/01/2026: 0.24$
16/01/2026: 0.25$
15/01/2026: 0.25$
14/01/2026: 0.25$
13/01/2026: 0.25$
12/01/2026: 0.23$
11/01/2026: 0.23$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.24$
04/01/2026: 0.23$
03/01/2026: 0.23$
02/01/2026: 0.23$
01/01/2026: 0.23$
31/12/2025: 0.23$
30/12/2025: 0.23$
29/12/2025: 0.22$
28/12/2025: 0.23$
27/12/2025: 0.23$
26/12/2025: 0.23$
25/12/2025: 0.22$
24/12/2025: 0.23$

Trend over the last 90 days-24%

0.249 $0.236 $0.223 $0.210 $0.197 $0.183 $0.170 $0.157 $
Now: 0.17$
21/02/2026: 0.18$
20/02/2026: 0.18$
19/02/2026: 0.17$
18/02/2026: 0.17$
17/02/2026: 0.17$
16/02/2026: 0.18$
15/02/2026: 0.18$
14/02/2026: 0.18$
13/02/2026: 0.18$
12/02/2026: 0.17$
11/02/2026: 0.17$
10/02/2026: 0.18$
09/02/2026: 0.18$
08/02/2026: 0.18$
07/02/2026: 0.18$
06/02/2026: 0.18$
05/02/2026: 0.17$
04/02/2026: 0.19$
03/02/2026: 0.19$
02/02/2026: 0.20$
01/02/2026: 0.20$
31/01/2026: 0.20$
30/01/2026: 0.22$
29/01/2026: 0.22$
28/01/2026: 0.23$
27/01/2026: 0.23$
26/01/2026: 0.23$
25/01/2026: 0.22$
24/01/2026: 0.23$
23/01/2026: 0.23$
22/01/2026: 0.23$
21/01/2026: 0.23$
20/01/2026: 0.23$
19/01/2026: 0.24$
18/01/2026: 0.25$
17/01/2026: 0.24$
16/01/2026: 0.25$
15/01/2026: 0.25$
14/01/2026: 0.25$
13/01/2026: 0.25$
12/01/2026: 0.23$
11/01/2026: 0.23$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.24$
04/01/2026: 0.23$
03/01/2026: 0.23$
02/01/2026: 0.23$
01/01/2026: 0.23$
31/12/2025: 0.23$
30/12/2025: 0.23$
29/12/2025: 0.22$
28/12/2025: 0.23$
27/12/2025: 0.23$
26/12/2025: 0.23$
25/12/2025: 0.22$
24/12/2025: 0.23$
23/12/2025: 0.22$
22/12/2025: 0.23$
21/12/2025: 0.23$
20/12/2025: 0.23$
19/12/2025: 0.23$
18/12/2025: 0.22$
17/12/2025: 0.22$
16/12/2025: 0.23$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.23$
12/12/2025: 0.23$
11/12/2025: 0.24$
10/12/2025: 0.24$
09/12/2025: 0.24$
08/12/2025: 0.23$
07/12/2025: 0.23$
06/12/2025: 0.23$
05/12/2025: 0.23$
04/12/2025: 0.24$
03/12/2025: 0.24$
02/12/2025: 0.24$
01/12/2025: 0.22$
30/11/2025: 0.23$
29/11/2025: 0.23$
28/11/2025: 0.23$
27/11/2025: 0.23$
26/11/2025: 0.23$
25/11/2025: 0.22$
24/11/2025: 0.23$

Trend over the last 180 days-39%

0.326 $0.301 $0.276 $0.250 $0.225 $0.200 $0.174 $0.149 $

Trend over the last 365 days-0.35%

0.326 $0.301 $0.276 $0.250 $0.225 $0.200 $0.174 $0.149 $

Useful Links:

Website:
Aergo.io
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Aergo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AERGO (24h)
Volume in %
1
Binance
9.9
$ 0.13
$ 1,301,640
7,498,708 AERGO
54.61%
2
Bithumb
7.8
$ 0.056
$ 561,142
3,232,721 AERGO
23.54%
3
OKEx
6.9
$ 0.14
$ 213,338
1,229,033 AERGO
8.95%
4
Upbit
6.0
$ 0.15
$ 112,506
648,147 AERGO
4.72%
5
Gate.io
7.7
$ 0.055
$ 70,673
407,145 AERGO
2.97%
6
AscendEX
6.3
$ 0.13
$ 59,784
344,418 AERGO
2.51%
7
Hotbit
4.0
$ 0.14
$ 50,241
289,440 AERGO
2.11%
8
Kucoin
7.9
$ 0.24
$ 8,106
46,703 AERGO
0.34%
9
Korbit
7.0
$ 0.061
$ 5,726
32,990 AERGO
0.24%
10
Binance DEX
9.4
$ 0.27
$ 163.2
940.0 AERGO
0.01%
11
Bilaxy
3.9
$ 0.23
$ 2.43
14.000 AERGO
0.00%
Current Price:
$ 0.17
24h:
0.84%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.23$
365 days
Current Price53%
Maximum Price0.32$
ever
Current Price29%
Maximum Price0.59$

Aergo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 86.7MILLION dollars. In the last 24 hours it has lost 0.84% while in the last 7 days it has lost 2.16%.

Rankings:
#227Capitalization
#436Price
#223Volume 24h
#1156Rarity
Global:#160
Capitalization:
86,791,008$ 86.7 MILLION
Volume 24h:
3,234,970$ 3.2 MILLION
Circulating Supply:
500,000,000AERGO500.0 MILLION
Max Supply:
500,000,000AERGO500.0 MILLION
Price Trend:
#DayPrice%
121/02/20260.18$-0.02%
220/02/20260.18$1.84%
319/02/20260.17$0.57%
418/02/20260.17$-1.73%
517/02/20260.17$-1.41%
616/02/20260.18$-0.54%
715/02/20260.18$-1.44%
814/02/20260.18$1.55%
913/02/20260.18$3.98%
1012/02/20260.17$-1.92%
1111/02/20260.17$-1.53%
1210/02/20260.18$-2.47%
1309/02/20260.18$-0.79%
1408/02/20260.18$2.13%
© 2025 by WeCoiners.com
Made with love in Italy