Quantcast

Aergo AERGO

90 days
60 days
30 days

Trend over the last 30 days+2.02%

0.310 $0.303 $0.297 $0.290 $0.283 $0.276 $0.270 $0.263 $
Now: 0.30$
18/09/2025: 0.30$
17/09/2025: 0.30$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.30$
13/09/2025: 0.30$
12/09/2025: 0.30$
11/09/2025: 0.29$
10/09/2025: 0.29$
09/09/2025: 0.29$
08/09/2025: 0.29$
07/09/2025: 0.29$
06/09/2025: 0.28$
05/09/2025: 0.28$
04/09/2025: 0.28$
03/09/2025: 0.29$
02/09/2025: 0.29$
01/09/2025: 0.28$
31/08/2025: 0.28$
30/08/2025: 0.28$
29/08/2025: 0.28$
28/08/2025: 0.29$
27/08/2025: 0.29$
26/08/2025: 0.29$
25/08/2025: 0.28$
24/08/2025: 0.29$
23/08/2025: 0.30$
22/08/2025: 0.30$
21/08/2025: 0.29$
20/08/2025: 0.29$

Trend over the last 60 days+72.49%

0.298 $0.279 $0.260 $0.241 $0.222 $0.203 $0.184 $0.165 $
Now: 0.30$
18/09/2025: 0.30$
17/09/2025: 0.30$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.30$
13/09/2025: 0.30$
12/09/2025: 0.30$
11/09/2025: 0.29$
10/09/2025: 0.29$
09/09/2025: 0.29$
08/09/2025: 0.29$
07/09/2025: 0.29$
06/09/2025: 0.28$
05/09/2025: 0.28$
04/09/2025: 0.28$
03/09/2025: 0.29$
02/09/2025: 0.29$
01/09/2025: 0.28$
31/08/2025: 0.28$
30/08/2025: 0.28$
29/08/2025: 0.28$
28/08/2025: 0.29$
27/08/2025: 0.29$
26/08/2025: 0.29$
25/08/2025: 0.28$
24/08/2025: 0.29$
23/08/2025: 0.30$
22/08/2025: 0.30$
21/08/2025: 0.29$
20/08/2025: 0.29$
19/08/2025: 0.29$
18/08/2025: 0.17$
17/08/2025: 0.17$
16/08/2025: 0.17$
15/08/2025: 0.17$
14/08/2025: 0.17$
13/08/2025: 0.17$
12/08/2025: 0.17$
11/08/2025: 0.17$
10/08/2025: 0.17$
09/08/2025: 0.17$
08/08/2025: 0.17$
07/08/2025: 0.17$
06/08/2025: 0.17$
05/08/2025: 0.17$
04/08/2025: 0.17$
03/08/2025: 0.17$
02/08/2025: 0.17$
01/08/2025: 0.17$
31/07/2025: 0.17$
30/07/2025: 0.17$
29/07/2025: 0.17$
28/07/2025: 0.17$
27/07/2025: 0.17$
26/07/2025: 0.17$
25/07/2025: 0.17$
24/07/2025: 0.17$
23/07/2025: 0.17$
22/07/2025: 0.17$
21/07/2025: 0.17$

Trend over the last 90 days+72.49%

0.298 $0.279 $0.260 $0.241 $0.222 $0.203 $0.184 $0.165 $
Now: 0.30$
18/09/2025: 0.30$
17/09/2025: 0.30$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.30$
13/09/2025: 0.30$
12/09/2025: 0.30$
11/09/2025: 0.29$
10/09/2025: 0.29$
09/09/2025: 0.29$
08/09/2025: 0.29$
07/09/2025: 0.29$
06/09/2025: 0.28$
05/09/2025: 0.28$
04/09/2025: 0.28$
03/09/2025: 0.29$
02/09/2025: 0.29$
01/09/2025: 0.28$
31/08/2025: 0.28$
30/08/2025: 0.28$
29/08/2025: 0.28$
28/08/2025: 0.29$
27/08/2025: 0.29$
26/08/2025: 0.29$
25/08/2025: 0.28$
24/08/2025: 0.29$
23/08/2025: 0.30$
22/08/2025: 0.30$
21/08/2025: 0.29$
20/08/2025: 0.29$
19/08/2025: 0.29$
18/08/2025: 0.17$
17/08/2025: 0.17$
16/08/2025: 0.17$
15/08/2025: 0.17$
14/08/2025: 0.17$
13/08/2025: 0.17$
12/08/2025: 0.17$
11/08/2025: 0.17$
10/08/2025: 0.17$
09/08/2025: 0.17$
08/08/2025: 0.17$
07/08/2025: 0.17$
06/08/2025: 0.17$
05/08/2025: 0.17$
04/08/2025: 0.17$
03/08/2025: 0.17$
02/08/2025: 0.17$
01/08/2025: 0.17$
31/07/2025: 0.17$
30/07/2025: 0.17$
29/07/2025: 0.17$
28/07/2025: 0.17$
27/07/2025: 0.17$
26/07/2025: 0.17$
25/07/2025: 0.17$
24/07/2025: 0.17$
23/07/2025: 0.17$
22/07/2025: 0.17$
21/07/2025: 0.17$
20/07/2025: 0.17$
19/07/2025: 0.17$
18/07/2025: 0.17$
17/07/2025: 0.17$
16/07/2025: 0.17$
15/07/2025: 0.17$
14/07/2025: 0.17$
13/07/2025: 0.17$
12/07/2025: 0.17$
11/07/2025: 0.17$
10/07/2025: 0.17$
09/07/2025: 0.17$
08/07/2025: 0.17$
07/07/2025: 0.17$
06/07/2025: 0.17$
05/07/2025: 0.17$
04/07/2025: 0.17$
03/07/2025: 0.17$
02/07/2025: 0.17$
01/07/2025: 0.17$
30/06/2025: 0.17$
29/06/2025: 0.17$
28/06/2025: 0.17$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.17$
24/06/2025: 0.17$
23/06/2025: 0.17$
22/06/2025: 0.17$
21/06/2025: 0.17$

Trend over the last 180 days+72.49%

0.309 $0.287 $0.265 $0.244 $0.222 $0.200 $0.179 $0.157 $

Trend over the last 365 days+72.49%

0.309 $0.287 $0.265 $0.244 $0.222 $0.200 $0.179 $0.157 $

Useful Links:

Website:
Aergo.io
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Aergo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AERGO (24h)
Volume in %
1
Binance
9.9
$ 0.19
$ 2,253,151
7,498,708 AERGO
54.92%
2
Bithumb
7.8
$ 0.11
$ 739,354
2,460,642 AERGO
18.02%
3
OKEx
6.9
$ 0.14
$ 369,290
1,229,033 AERGO
9.00%
4
Gate.io
7.7
$ 0.11
$ 316,748
1,054,170 AERGO
7.72%
5
Upbit
6.0
$ 0.15
$ 194,750
648,147 AERGO
4.75%
6
AscendEX
6.3
$ 0.13
$ 103,487
344,418 AERGO
2.52%
7
Hotbit
4.0
$ 0.14
$ 86,968
289,440 AERGO
2.12%
8
Korbit
7.0
$ 0.11
$ 24,819
82,600 AERGO
0.60%
9
Kucoin
7.9
$ 0.24
$ 14,033
46,703 AERGO
0.34%
10
Binance DEX
9.4
$ 0.27
$ 282.4
940.0 AERGO
0.01%
11
Bilaxy
3.9
$ 0.23
$ 4.21
14.000 AERGO
0.00%
Current Price:
$ 0.30
24h:
0.45%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price0.30$
365 days
Current Price99%
Maximum Price0.30$
ever
Current Price50%
Maximum Price0.59$

Aergo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 150.2MILLION dollars. In the last 24 hours it has lost 0.45% while in the last 7 days it has gained 1.03%.

Rankings:
#196Capitalization
#393Price
#223Volume 24h
#1161Rarity
Global:#150
Capitalization:
150,235,772$ 150.2 MILLION
Volume 24h:
3,234,970$ 3.2 MILLION
Circulating Supply:
500,000,000AERGO500.0 MILLION
Max Supply:
500,000,000AERGO500.0 MILLION
Price Trend:
#DayPrice%
118/09/20250.30$1.21%
217/09/20250.30$-0.67%
316/09/20250.30$1.00%
415/09/20250.30$-0.27%
514/09/20250.30$0.14%
613/09/20250.30$0.10%
712/09/20250.30$1.17%
811/09/20250.29$0.54%
910/09/20250.29$2.14%
1009/09/20250.29$-0.77%
1108/09/20250.29$0.96%
1207/09/20250.29$0.85%
1306/09/20250.28$-0.53%
1405/09/20250.28$0.13%
© 2023 by WeCoiners.com
Made with love in Italy