Quantcast

Aavegotchi GHST

90 days
60 days
30 days

Trend over the last 30 days+0.00%

1.096 $1.083 $1.070 $1.057 $1.043 $1.030 $1.017 $1.004 $
Now: 1.057$
10/04/2025: 1.057$
09/04/2025: 1.057$
08/04/2025: 1.057$
07/04/2025: 1.057$
06/04/2025: 1.057$
05/04/2025: 1.057$
04/04/2025: 1.057$
03/04/2025: 1.057$
02/04/2025: 1.057$
01/04/2025: 1.057$
31/03/2025: 1.057$
30/03/2025: 1.057$
29/03/2025: 1.057$
28/03/2025: 1.057$
27/03/2025: 1.057$
26/03/2025: 1.057$
25/03/2025: 1.057$
24/03/2025: 1.057$
23/03/2025: 1.057$
22/03/2025: 1.057$
21/03/2025: 1.057$
20/03/2025: 1.057$
19/03/2025: 1.057$
18/03/2025: 1.057$
17/03/2025: 1.057$
16/03/2025: 1.057$
15/03/2025: 1.057$
14/03/2025: 1.057$
13/03/2025: 1.057$
12/03/2025: 1.057$

Trend over the last 60 days+0.00%

1.096 $1.083 $1.070 $1.057 $1.043 $1.030 $1.017 $1.004 $
Now: 1.057$
10/04/2025: 1.057$
09/04/2025: 1.057$
08/04/2025: 1.057$
07/04/2025: 1.057$
06/04/2025: 1.057$
05/04/2025: 1.057$
04/04/2025: 1.057$
03/04/2025: 1.057$
02/04/2025: 1.057$
01/04/2025: 1.057$
31/03/2025: 1.057$
30/03/2025: 1.057$
29/03/2025: 1.057$
28/03/2025: 1.057$
27/03/2025: 1.057$
26/03/2025: 1.057$
25/03/2025: 1.057$
24/03/2025: 1.057$
23/03/2025: 1.057$
22/03/2025: 1.057$
21/03/2025: 1.057$
20/03/2025: 1.057$
19/03/2025: 1.057$
18/03/2025: 1.057$
17/03/2025: 1.057$
16/03/2025: 1.057$
15/03/2025: 1.057$
14/03/2025: 1.057$
13/03/2025: 1.057$
12/03/2025: 1.057$
11/03/2025: 1.057$
10/03/2025: 1.057$
09/03/2025: 1.057$
08/03/2025: 1.057$
07/03/2025: 1.057$
06/03/2025: 1.057$
05/03/2025: 1.057$
04/03/2025: 1.057$
03/03/2025: 1.057$
02/03/2025: 1.057$
01/03/2025: 1.057$
28/02/2025: 1.057$
27/02/2025: 1.057$
26/02/2025: 1.057$
25/02/2025: 1.057$
24/02/2025: 1.057$
23/02/2025: 1.057$
22/02/2025: 1.057$
21/02/2025: 1.057$
20/02/2025: 1.057$
19/02/2025: 1.057$
18/02/2025: 1.057$
17/02/2025: 1.057$
16/02/2025: 1.057$
15/02/2025: 1.057$
14/02/2025: 1.057$
13/02/2025: 1.057$
12/02/2025: 1.057$
11/02/2025: 1.057$
10/02/2025: 1.057$

Trend over the last 90 days+0.00%

1.096 $1.083 $1.070 $1.057 $1.043 $1.030 $1.017 $1.004 $
Now: 1.057$
10/04/2025: 1.057$
09/04/2025: 1.057$
08/04/2025: 1.057$
07/04/2025: 1.057$
06/04/2025: 1.057$
05/04/2025: 1.057$
04/04/2025: 1.057$
03/04/2025: 1.057$
02/04/2025: 1.057$
01/04/2025: 1.057$
31/03/2025: 1.057$
30/03/2025: 1.057$
29/03/2025: 1.057$
28/03/2025: 1.057$
27/03/2025: 1.057$
26/03/2025: 1.057$
25/03/2025: 1.057$
24/03/2025: 1.057$
23/03/2025: 1.057$
22/03/2025: 1.057$
21/03/2025: 1.057$
20/03/2025: 1.057$
19/03/2025: 1.057$
18/03/2025: 1.057$
17/03/2025: 1.057$
16/03/2025: 1.057$
15/03/2025: 1.057$
14/03/2025: 1.057$
13/03/2025: 1.057$
12/03/2025: 1.057$
11/03/2025: 1.057$
10/03/2025: 1.057$
09/03/2025: 1.057$
08/03/2025: 1.057$
07/03/2025: 1.057$
06/03/2025: 1.057$
05/03/2025: 1.057$
04/03/2025: 1.057$
03/03/2025: 1.057$
02/03/2025: 1.057$
01/03/2025: 1.057$
28/02/2025: 1.057$
27/02/2025: 1.057$
26/02/2025: 1.057$
25/02/2025: 1.057$
24/02/2025: 1.057$
23/02/2025: 1.057$
22/02/2025: 1.057$
21/02/2025: 1.057$
20/02/2025: 1.057$
19/02/2025: 1.057$
18/02/2025: 1.057$
17/02/2025: 1.057$
16/02/2025: 1.057$
15/02/2025: 1.057$
14/02/2025: 1.057$
13/02/2025: 1.057$
12/02/2025: 1.057$
11/02/2025: 1.057$
10/02/2025: 1.057$
09/02/2025: 1.057$
08/02/2025: 1.057$
07/02/2025: 1.057$
06/02/2025: 1.057$
05/02/2025: 1.057$
04/02/2025: 1.057$
03/02/2025: 1.057$
02/02/2025: 1.057$
01/02/2025: 1.057$
31/01/2025: 1.057$
30/01/2025: 1.057$
29/01/2025: 1.057$
28/01/2025: 1.057$
27/01/2025: 1.057$
26/01/2025: 1.057$
25/01/2025: 1.057$
24/01/2025: 1.057$
23/01/2025: 1.057$
22/01/2025: 1.057$
21/01/2025: 1.057$
20/01/2025: 1.057$
19/01/2025: 1.057$
18/01/2025: 1.057$
17/01/2025: 1.057$
16/01/2025: 1.057$
15/01/2025: 1.057$
14/01/2025: 1.057$
13/01/2025: 1.057$
12/01/2025: 1.057$
11/01/2025: 1.057$

Trend over the last 180 days+0.00%

1.134 $1.108 $1.082 $1.056 $1.030 $1.003 $0.977 $0.951 $

Trend over the last 365 days+0.00%

1.134 $1.108 $1.082 $1.056 $1.030 $1.003 $0.977 $0.951 $

Useful Links:

Website:
Aavegotchi.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Aavegotchi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GHST (24h)
Volume in %
1
OKEx
6.9
$ 1.16
$ 319,919
302,776 GHST
42.48%
2
BitForex
3.8
$ 1.043
$ 230,130
217,798 GHST
30.56%
3
Bilaxy
3.9
$ 1.96
$ 82,378
77,964 GHST
10.94%
4
Gate.io
7.7
$ 0.43
$ 73,394
69,461 GHST
9.75%
5
Hotbit
4.0
$ 1.12
$ 37,265
35,269 GHST
4.95%
6
CoinEx
5.4
$ 0.43
$ 9,940
9,407 GHST
1.32%
7
Hoo.com
4.4
$ 2.39
$ 61.41
58.12 GHST
0.01%
8
Uniswap
9.7
$ 0.000
$ 0.000
0.000 GHST
0.00%
9
Binance
9.9
$ 0.000
$ 0.000
0.000 GHST
0.00%
10
Poloniex
7.6
$ 0.000
$ 0.000
0.000 GHST
0.00%
Current Price:
$ 1.057
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price1.057$
365 days
Current Price100%
Maximum Price1.057$
ever
Current Price33%
Maximum Price3.19$

Aavegotchi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 55.7MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#319Capitalization
#238Price
#329Volume 24h
#592Rarity
Global:#257
Capitalization:
55,734,381$ 55.7 MILLION
Volume 24h:
1,158,600$ 1.1 MILLION
Circulating Supply:
52,747,801GHST52.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/20251.057$0.00%
209/04/20251.057$0.00%
308/04/20251.057$0.00%
407/04/20251.057$0.00%
506/04/20251.057$0.00%
605/04/20251.057$0.00%
704/04/20251.057$0.00%
803/04/20251.057$0.00%
902/04/20251.057$0.00%
1001/04/20251.057$0.00%
1131/03/20251.057$0.00%
1230/03/20251.057$0.00%
1329/03/20251.057$0.00%
1428/03/20251.057$0.00%
© 2023 by WeCoiners.com
Made with love in Italy