Quantcast

Aavegotchi GHST

90 days
60 days
30 days

Trend over the last 30 days+3.67%

4.064 $3.955 $3.846 $3.737 $3.628 $3.519 $3.410 $3.302 $
Now: 3.70$
18/09/2025: 3.76$
17/09/2025: 3.71$
16/09/2025: 3.68$
15/09/2025: 3.70$
14/09/2025: 3.79$
13/09/2025: 3.81$
12/09/2025: 3.80$
11/09/2025: 3.61$
10/09/2025: 3.55$
09/09/2025: 3.52$
08/09/2025: 3.53$
07/09/2025: 3.51$
06/09/2025: 3.50$
05/09/2025: 3.52$
04/09/2025: 3.53$
03/09/2025: 3.65$
02/09/2025: 3.54$
01/09/2025: 3.48$
31/08/2025: 3.66$
30/08/2025: 3.56$
29/08/2025: 3.58$
28/08/2025: 3.67$
27/08/2025: 3.71$
26/08/2025: 3.76$
25/08/2025: 3.59$
24/08/2025: 3.94$
23/08/2025: 3.89$
22/08/2025: 3.97$
21/08/2025: 3.48$
20/08/2025: 3.57$

Trend over the last 60 days+249%

3.777 $3.381 $2.985 $2.589 $2.192 $1.796 $1.400 $1.004 $
Now: 3.70$
18/09/2025: 3.76$
17/09/2025: 3.71$
16/09/2025: 3.68$
15/09/2025: 3.70$
14/09/2025: 3.79$
13/09/2025: 3.81$
12/09/2025: 3.80$
11/09/2025: 3.61$
10/09/2025: 3.55$
09/09/2025: 3.52$
08/09/2025: 3.53$
07/09/2025: 3.51$
06/09/2025: 3.50$
05/09/2025: 3.52$
04/09/2025: 3.53$
03/09/2025: 3.65$
02/09/2025: 3.54$
01/09/2025: 3.48$
31/08/2025: 3.66$
30/08/2025: 3.56$
29/08/2025: 3.58$
28/08/2025: 3.67$
27/08/2025: 3.71$
26/08/2025: 3.76$
25/08/2025: 3.59$
24/08/2025: 3.94$
23/08/2025: 3.89$
22/08/2025: 3.97$
21/08/2025: 3.48$
20/08/2025: 3.57$
19/08/2025: 3.40$
18/08/2025: 1.057$
17/08/2025: 1.057$
16/08/2025: 1.057$
15/08/2025: 1.057$
14/08/2025: 1.057$
13/08/2025: 1.057$
12/08/2025: 1.057$
11/08/2025: 1.057$
10/08/2025: 1.057$
09/08/2025: 1.057$
08/08/2025: 1.057$
07/08/2025: 1.057$
06/08/2025: 1.057$
05/08/2025: 1.057$
04/08/2025: 1.057$
03/08/2025: 1.057$
02/08/2025: 1.057$
01/08/2025: 1.057$
31/07/2025: 1.057$
30/07/2025: 1.057$
29/07/2025: 1.057$
28/07/2025: 1.057$
27/07/2025: 1.057$
26/07/2025: 1.057$
25/07/2025: 1.057$
24/07/2025: 1.057$
23/07/2025: 1.057$
22/07/2025: 1.057$
21/07/2025: 1.057$

Trend over the last 90 days+249%

3.777 $3.381 $2.985 $2.589 $2.192 $1.796 $1.400 $1.004 $
Now: 3.70$
18/09/2025: 3.76$
17/09/2025: 3.71$
16/09/2025: 3.68$
15/09/2025: 3.70$
14/09/2025: 3.79$
13/09/2025: 3.81$
12/09/2025: 3.80$
11/09/2025: 3.61$
10/09/2025: 3.55$
09/09/2025: 3.52$
08/09/2025: 3.53$
07/09/2025: 3.51$
06/09/2025: 3.50$
05/09/2025: 3.52$
04/09/2025: 3.53$
03/09/2025: 3.65$
02/09/2025: 3.54$
01/09/2025: 3.48$
31/08/2025: 3.66$
30/08/2025: 3.56$
29/08/2025: 3.58$
28/08/2025: 3.67$
27/08/2025: 3.71$
26/08/2025: 3.76$
25/08/2025: 3.59$
24/08/2025: 3.94$
23/08/2025: 3.89$
22/08/2025: 3.97$
21/08/2025: 3.48$
20/08/2025: 3.57$
19/08/2025: 3.40$
18/08/2025: 1.057$
17/08/2025: 1.057$
16/08/2025: 1.057$
15/08/2025: 1.057$
14/08/2025: 1.057$
13/08/2025: 1.057$
12/08/2025: 1.057$
11/08/2025: 1.057$
10/08/2025: 1.057$
09/08/2025: 1.057$
08/08/2025: 1.057$
07/08/2025: 1.057$
06/08/2025: 1.057$
05/08/2025: 1.057$
04/08/2025: 1.057$
03/08/2025: 1.057$
02/08/2025: 1.057$
01/08/2025: 1.057$
31/07/2025: 1.057$
30/07/2025: 1.057$
29/07/2025: 1.057$
28/07/2025: 1.057$
27/07/2025: 1.057$
26/07/2025: 1.057$
25/07/2025: 1.057$
24/07/2025: 1.057$
23/07/2025: 1.057$
22/07/2025: 1.057$
21/07/2025: 1.057$
20/07/2025: 1.057$
19/07/2025: 1.057$
18/07/2025: 1.057$
17/07/2025: 1.057$
16/07/2025: 1.057$
15/07/2025: 1.057$
14/07/2025: 1.057$
13/07/2025: 1.057$
12/07/2025: 1.057$
11/07/2025: 1.057$
10/07/2025: 1.057$
09/07/2025: 1.057$
08/07/2025: 1.057$
07/07/2025: 1.057$
06/07/2025: 1.057$
05/07/2025: 1.057$
04/07/2025: 1.057$
03/07/2025: 1.057$
02/07/2025: 1.057$
01/07/2025: 1.057$
30/06/2025: 1.057$
29/06/2025: 1.057$
28/06/2025: 1.057$
27/06/2025: 1.057$
26/06/2025: 1.057$
25/06/2025: 1.057$
24/06/2025: 1.057$
23/06/2025: 1.057$
22/06/2025: 1.057$
21/06/2025: 1.057$

Trend over the last 180 days+249%

3.920 $3.496 $3.072 $2.648 $2.224 $1.799 $1.375 $0.951 $

Trend over the last 365 days+249%

3.920 $3.496 $3.072 $2.648 $2.224 $1.799 $1.375 $0.951 $

Useful Links:

Website:
Aavegotchi.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Aavegotchi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GHST (24h)
Volume in %
1
Binance
9.9
$ 2.44
$ 3,111,303
841,784 GHST
54.63%
2
OKEx
6.9
$ 1.16
$ 1,119,084
302,776 GHST
19.65%
3
BitForex
3.8
$ 1.045
$ 805,001
217,798 GHST
14.14%
4
Bilaxy
3.9
$ 1.96
$ 288,161
77,964 GHST
5.06%
5
Gate.io
7.7
$ 0.47
$ 178,069
48,177 GHST
3.13%
6
Hotbit
4.0
$ 1.12
$ 130,357
35,269 GHST
2.29%
7
CoinEx
5.4
$ 0.47
$ 62,573
16,929 GHST
1.10%
8
Hoo.com
4.4
$ 2.39
$ 214.8
58.12 GHST
0.00%
9
Uniswap
9.7
$ 0.000
$ 0.000
0.000 GHST
0.00%
10
Poloniex
7.6
$ 0.000
$ 0.000
0.000 GHST
0.00%
Current Price:
$ 3.70
24h:
1.68%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price4.053$
365 days
Current Price91%
Maximum Price4.053$
ever
Current Price91%
Maximum Price4.053$

Aavegotchi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 194.9MILLION dollars. In the last 24 hours it has lost 1.68% while in the last 7 days it has lost 2.78%.

Rankings:
#171Capitalization
#146Price
#330Volume 24h
#591Rarity
Global:#177
Capitalization:
194,960,141$ 194.9 MILLION
Volume 24h:
1,158,600$ 1.1 MILLION
Circulating Supply:
52,747,801GHST52.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20253.76$1.37%
217/09/20253.71$0.67%
316/09/20253.68$-0.53%
415/09/20253.70$-2.22%
514/09/20253.79$-0.53%
613/09/20253.81$0.15%
712/09/20253.80$5.27%
811/09/20253.61$1.69%
910/09/20253.55$0.97%
1009/09/20253.52$-0.31%
1108/09/20253.53$0.48%
1207/09/20253.51$0.35%
1306/09/20253.50$-0.62%
1405/09/20253.52$-0.34%
© 2023 by WeCoiners.com
Made with love in Italy