Quantcast

yearn.finance YFI

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,67%

6.213 $6.021 $5.829 $5.637 $5.445 $5.253 $5.062 $4.870 $
Adesso: 5.568$
18/09/2025: 5.568$
17/09/2025: 5.375$
16/09/2025: 5.465$
15/09/2025: 5.315$
14/09/2025: 5.527$
13/09/2025: 5.616$
12/09/2025: 5.629$
11/09/2025: 5.454$
10/09/2025: 5.496$
09/09/2025: 5.332$
08/09/2025: 5.301$
07/09/2025: 5.199$
06/09/2025: 5.211$
05/09/2025: 5.203$
04/09/2025: 5.144$
03/09/2025: 5.359$
02/09/2025: 5.359$
01/09/2025: 5.125$
31/08/2025: 5.406$
30/08/2025: 5.328$
29/08/2025: 5.308$
28/08/2025: 5.400$
27/08/2025: 5.515$
26/08/2025: 5.533$
25/08/2025: 5.344$
24/08/2025: 5.793$
23/08/2025: 5.884$
22/08/2025: 6.100$
21/08/2025: 5.407$
20/08/2025: 5.606$

Andamento negli ultimi 60 giorni-8,11%

6.198 $5.991 $5.784 $5.577 $5.370 $5.163 $4.956 $4.749 $
Adesso: 5.568$
18/09/2025: 5.568$
17/09/2025: 5.375$
16/09/2025: 5.465$
15/09/2025: 5.315$
14/09/2025: 5.527$
13/09/2025: 5.616$
12/09/2025: 5.629$
11/09/2025: 5.454$
10/09/2025: 5.496$
09/09/2025: 5.332$
08/09/2025: 5.301$
07/09/2025: 5.199$
06/09/2025: 5.211$
05/09/2025: 5.203$
04/09/2025: 5.144$
03/09/2025: 5.359$
02/09/2025: 5.359$
01/09/2025: 5.125$
31/08/2025: 5.406$
30/08/2025: 5.328$
29/08/2025: 5.308$
28/08/2025: 5.400$
27/08/2025: 5.515$
26/08/2025: 5.533$
25/08/2025: 5.344$
24/08/2025: 5.793$
23/08/2025: 5.884$
22/08/2025: 6.100$
21/08/2025: 5.407$
20/08/2025: 5.606$
19/08/2025: 5.391$
18/08/2025: 5.533$
17/08/2025: 5.710$
16/08/2025: 5.659$
15/08/2025: 5.517$
14/08/2025: 5.500$
13/08/2025: 5.980$
12/08/2025: 5.889$
11/08/2025: 5.620$
10/08/2025: 5.830$
09/08/2025: 6.000$
08/08/2025: 5.642$
07/08/2025: 5.480$
06/08/2025: 5.262$
05/08/2025: 5.148$
04/08/2025: 5.290$
03/08/2025: 5.113$
02/08/2025: 4.998$
01/08/2025: 5.042$
31/07/2025: 5.265$
30/07/2025: 5.420$
29/07/2025: 5.399$
28/07/2025: 5.511$
27/07/2025: 5.677$
26/07/2025: 5.594$
25/07/2025: 5.517$
24/07/2025: 5.577$
23/07/2025: 5.551$
22/07/2025: 6.037$
21/07/2025: 6.060$

Andamento negli ultimi 90 giorni+19,29%

6.296 $6.014 $5.733 $5.451 $5.169 $4.887 $4.606 $4.324 $
Adesso: 5.568$
18/09/2025: 5.568$
17/09/2025: 5.375$
16/09/2025: 5.465$
15/09/2025: 5.315$
14/09/2025: 5.527$
13/09/2025: 5.616$
12/09/2025: 5.629$
11/09/2025: 5.454$
10/09/2025: 5.496$
09/09/2025: 5.332$
08/09/2025: 5.301$
07/09/2025: 5.199$
06/09/2025: 5.211$
05/09/2025: 5.203$
04/09/2025: 5.144$
03/09/2025: 5.359$
02/09/2025: 5.359$
01/09/2025: 5.125$
31/08/2025: 5.406$
30/08/2025: 5.328$
29/08/2025: 5.308$
28/08/2025: 5.400$
27/08/2025: 5.515$
26/08/2025: 5.533$
25/08/2025: 5.344$
24/08/2025: 5.793$
23/08/2025: 5.884$
22/08/2025: 6.100$
21/08/2025: 5.407$
20/08/2025: 5.606$
19/08/2025: 5.391$
18/08/2025: 5.533$
17/08/2025: 5.710$
16/08/2025: 5.659$
15/08/2025: 5.517$
14/08/2025: 5.500$
13/08/2025: 5.980$
12/08/2025: 5.889$
11/08/2025: 5.620$
10/08/2025: 5.830$
09/08/2025: 6.000$
08/08/2025: 5.642$
07/08/2025: 5.480$
06/08/2025: 5.262$
05/08/2025: 5.148$
04/08/2025: 5.290$
03/08/2025: 5.113$
02/08/2025: 4.998$
01/08/2025: 5.042$
31/07/2025: 5.265$
30/07/2025: 5.420$
29/07/2025: 5.399$
28/07/2025: 5.511$
27/07/2025: 5.677$
26/07/2025: 5.594$
25/07/2025: 5.517$
24/07/2025: 5.577$
23/07/2025: 5.551$
22/07/2025: 6.037$
21/07/2025: 6.060$
20/07/2025: 6.264$
19/07/2025: 6.046$
18/07/2025: 5.939$
17/07/2025: 5.976$
16/07/2025: 6.039$
15/07/2025: 5.682$
14/07/2025: 5.567$
13/07/2025: 5.698$
12/07/2025: 5.555$
11/07/2025: 5.623$
10/07/2025: 5.720$
09/07/2025: 5.516$
08/07/2025: 5.195$
07/07/2025: 5.137$
06/07/2025: 5.187$
05/07/2025: 5.017$
04/07/2025: 5.056$
03/07/2025: 5.218$
02/07/2025: 5.255$
01/07/2025: 4.925$
30/06/2025: 5.152$
29/06/2025: 4.960$
28/06/2025: 4.960$
27/06/2025: 4.983$
26/06/2025: 5.020$
25/06/2025: 5.126$
24/06/2025: 5.163$
23/06/2025: 4.976$
22/06/2025: 4.551$
21/06/2025: 4.668$

Andamento negli ultimi 180 giorni+7,97%

6.619 $6.241 $5.862 $5.484 $5.106 $4.728 $4.350 $3.972 $

Andamento negli ultimi 365 giorni+11,01%

13.805 $12.400 $10.995 $9.591 $8.186 $6.781 $5.377 $3.972 $

Link Utili:

Sito Web:
Yearn.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare yearn.finance?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in YFI (24h)
Volume in %
1
Huobi Global
8,1
$ 5.496
$ 3.531.992
634,3 YFI
29,51%
2
P2PB2B
4,1
$ 10.253
$ 1.981.101
355,8 YFI
16,55%
3
Binance
9,9
$ 5.481
$ 1.954.723
351,0 YFI
16,33%
4
BiKi
6,3
$ 29.063
$ 660.480
118,6 YFI
5,52%
5
Hoo.com
4,4
$ 14.720
$ 635.839
114,2 YFI
5,31%
6
VCC Exchange
7,1
$ 22.852
$ 473.996
85,12 YFI
3,96%
7
OKEx
6,9
$ 8.021
$ 436.529
78,39 YFI
3,65%
8
Poloniex
7,6
$ 5.925
$ 402.776
72,33 YFI
3,36%
9
Gate.io
7,7
$ 5.440
$ 286.943
51,53 YFI
2,40%
10
BitMart
3,0
$ 5.461
$ 284.191
51,035 YFI
2,37%
11
Bithumb
7,8
$ 5.441
$ 274.620
49,32 YFI
2,29%
12
HitBTC
6,4
$ 5.450
$ 239.561
43,020 YFI
2,00%
13
Coinbase
9,5
$ 4.919
$ 218.401
39,22 YFI
1,82%
14
WhiteBIT
4,9
$ 5.452
$ 178.291
32,017 YFI
1,49%
15
Hotbit
4,0
$ 29.163
$ 144.436
25,94 YFI
1,21%
16
Big.ONE
5,9
$ 7.552
$ 75.186
13,50 YFI
0,63%
17
LATOKEN
4,6
$ 5.316
$ 61.585
11,060 YFI
0,51%
18
EXMO
6,1
$ 5.470
$ 43.935
7,89 YFI
0,37%
19
Kucoin
7,9
$ 5.450
$ 21.923
3,94 YFI
0,18%
20
Bitkub
5,1
$ 5.492
$ 20.978
3,77 YFI
0,18%
21
CoinEx
5,4
$ 5.806
$ 18.276
3,28 YFI
0,15%
22
OceanEx
5,1
$ 5.768
$ 13.346
2,40 YFI
0,11%
23
Crypto.com Exchange
7,3
$ 5.156
$ 6.685
1,20 YFI
0,06%
24
PancakeSwap
9,6
$ 52.123
$ 1.789
0,32 YFI
0,01%
25
Bitcoin.com Exchange
8,2
$ 30.122
$ 1.743
0,31 YFI
0,01%
26
BitForex
3,8
$ 10.715
$ 178,2
0,032 YFI
0,00%
27
Korbit
7,0
$ 5.399
$ 34,90
0,0063 YFI
0,00%
28
ProBit Exchange
3,0
$ 5.299
$ 33,64
0,0060 YFI
0,00%
29
Bitfinex
8,0
$ 5.559
$ 7,20
0,0013 YFI
0,00%
30
ZB.com
5,0
$ 27.265
$ 3,90
0,00070 YFI
0,00%
31
Bitrue
4,4
$ 5.460
$ 3,66
0,00066 YFI
0,00%
32
Crex24
3,5
$ 18.199
$ 0,0056
0,00000100 YFI
0,00%
33
Uniswap
9,7
$ 0,000
$ 0,000
0,000 YFI
0,00%
34
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 YFI
0,00%
Prezzo Attuale:
$ 5.568
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale91%
Prezzo Massimo6.100$
365 giorni
Prezzo Attuale37%
Prezzo Massimo14.660$
di sempre
Prezzo Attuale5%
Prezzo Massimo93.497$

yearn.finance è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 188,3MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha perso l'1,09%.

Classifiche:
#172Capitalizzazione
#15Prezzo
#88Volume 24h
#63Rarità
Globale:#86
Capitalizzazione:
188.369.035$ 188,3 MILIONI
Volume 24h:
22.691.400$ 22,6 MILIONI
Quantità Circolante:
33.827YFI33 MILA
Disponibilità Massima:
36.666YFI36 MILA
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20255.568$3.60%
217/09/20255.375$-1.65%
316/09/20255.465$2.82%
415/09/20255.315$-3.83%
514/09/20255.527$-1.58%
613/09/20255.616$-0.25%
712/09/20255.629$3.21%
811/09/20255.454$-0.75%
910/09/20255.496$3.06%
1009/09/20255.332$0.59%
1108/09/20255.301$1.95%
1207/09/20255.199$-0.21%
1306/09/20255.211$0.15%
1405/09/20255.203$1.14%
© 2023 by WeCoiners.com
Creato con amore in Italia