Quantcast

Wrapped Bitcoin WBTC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-6,66%

125.272 $122.132 $118.991 $115.851 $112.710 $109.570 $106.429 $103.289 $
Adesso: 108.823$
29/08/2025: 108.725$
28/08/2025: 112.299$
27/08/2025: 111.685$
26/08/2025: 111.825$
25/08/2025: 110.530$
24/08/2025: 113.450$
23/08/2025: 115.404$
22/08/2025: 117.254$
21/08/2025: 112.863$
20/08/2025: 114.705$
19/08/2025: 113.692$
18/08/2025: 116.783$
17/08/2025: 117.866$
16/08/2025: 117.649$
15/08/2025: 117.447$
14/08/2025: 117.876$
13/08/2025: 122.298$
12/08/2025: 119.801$
11/08/2025: 118.234$
10/08/2025: 118.566$
09/08/2025: 116.543$
08/08/2025: 117.005$
07/08/2025: 117.271$
06/08/2025: 115.131$
05/08/2025: 113.584$
04/08/2025: 115.235$
03/08/2025: 114.517$
02/08/2025: 113.123$
01/08/2025: 114.117$
31/07/2025: 116.587$

Andamento negli ultimi 60 giorni+2,71%

124.943 $121.473 $118.002 $114.532 $111.062 $107.592 $104.122 $100.652 $
Adesso: 108.823$
29/08/2025: 108.725$
28/08/2025: 112.299$
27/08/2025: 111.685$
26/08/2025: 111.825$
25/08/2025: 110.530$
24/08/2025: 113.450$
23/08/2025: 115.404$
22/08/2025: 117.254$
21/08/2025: 112.863$
20/08/2025: 114.705$
19/08/2025: 113.692$
18/08/2025: 116.783$
17/08/2025: 117.866$
16/08/2025: 117.649$
15/08/2025: 117.447$
14/08/2025: 117.876$
13/08/2025: 122.298$
12/08/2025: 119.801$
11/08/2025: 118.234$
10/08/2025: 118.566$
09/08/2025: 116.543$
08/08/2025: 117.005$
07/08/2025: 117.271$
06/08/2025: 115.131$
05/08/2025: 113.584$
04/08/2025: 115.235$
03/08/2025: 114.517$
02/08/2025: 113.123$
01/08/2025: 114.117$
31/07/2025: 116.587$
30/07/2025: 117.318$
29/07/2025: 117.632$
28/07/2025: 118.126$
27/07/2025: 119.268$
26/07/2025: 118.086$
25/07/2025: 117.243$
24/07/2025: 118.538$
23/07/2025: 118.103$
22/07/2025: 119.462$
21/07/2025: 117.185$
20/07/2025: 117.956$
19/07/2025: 117.590$
18/07/2025: 117.630$
17/07/2025: 120.368$
16/07/2025: 119.433$
15/07/2025: 117.410$
14/07/2025: 119.940$
13/07/2025: 118.372$
12/07/2025: 117.146$
11/07/2025: 117.151$
10/07/2025: 116.278$
09/07/2025: 110.899$
08/07/2025: 109.008$
07/07/2025: 108.299$
06/07/2025: 109.194$
05/07/2025: 108.158$
04/07/2025: 108.036$
03/07/2025: 109.859$
02/07/2025: 109.557$
01/07/2025: 105.949$

Andamento negli ultimi 90 giorni+3,21%

124.174 $119.936 $115.697 $111.459 $107.220 $102.982 $98.744 $94.505 $
Adesso: 108.823$
29/08/2025: 108.725$
28/08/2025: 112.299$
27/08/2025: 111.685$
26/08/2025: 111.825$
25/08/2025: 110.530$
24/08/2025: 113.450$
23/08/2025: 115.404$
22/08/2025: 117.254$
21/08/2025: 112.863$
20/08/2025: 114.705$
19/08/2025: 113.692$
18/08/2025: 116.783$
17/08/2025: 117.866$
16/08/2025: 117.649$
15/08/2025: 117.447$
14/08/2025: 117.876$
13/08/2025: 122.298$
12/08/2025: 119.801$
11/08/2025: 118.234$
10/08/2025: 118.566$
09/08/2025: 116.543$
08/08/2025: 117.005$
07/08/2025: 117.271$
06/08/2025: 115.131$
05/08/2025: 113.584$
04/08/2025: 115.235$
03/08/2025: 114.517$
02/08/2025: 113.123$
01/08/2025: 114.117$
31/07/2025: 116.587$
30/07/2025: 117.318$
29/07/2025: 117.632$
28/07/2025: 118.126$
27/07/2025: 119.268$
26/07/2025: 118.086$
25/07/2025: 117.243$
24/07/2025: 118.538$
23/07/2025: 118.103$
22/07/2025: 119.462$
21/07/2025: 117.185$
20/07/2025: 117.956$
19/07/2025: 117.590$
18/07/2025: 117.630$
17/07/2025: 120.368$
16/07/2025: 119.433$
15/07/2025: 117.410$
14/07/2025: 119.940$
13/07/2025: 118.372$
12/07/2025: 117.146$
11/07/2025: 117.151$
10/07/2025: 116.278$
09/07/2025: 110.899$
08/07/2025: 109.008$
07/07/2025: 108.299$
06/07/2025: 109.194$
05/07/2025: 108.158$
04/07/2025: 108.036$
03/07/2025: 109.859$
02/07/2025: 109.557$
01/07/2025: 105.949$
30/06/2025: 107.149$
29/06/2025: 107.577$
28/06/2025: 107.245$
27/06/2025: 107.080$
26/06/2025: 106.963$
25/06/2025: 107.356$
24/06/2025: 105.951$
23/06/2025: 103.757$
22/06/2025: 99.479$
21/06/2025: 101.803$
20/06/2025: 103.510$
19/06/2025: 104.457$
18/06/2025: 105.084$
17/06/2025: 104.636$
16/06/2025: 108.557$
15/06/2025: 104.993$
14/06/2025: 105.456$
13/06/2025: 105.521$
12/06/2025: 106.119$
11/06/2025: 108.719$
10/06/2025: 109.651$
09/06/2025: 109.712$
08/06/2025: 106.472$
07/06/2025: 105.845$
06/06/2025: 104.475$
05/06/2025: 101.364$
04/06/2025: 104.881$
03/06/2025: 105.510$
02/06/2025: 104.834$
01/06/2025: 105.436$

Andamento negli ultimi 180 giorni+25,19%

125.919 $117.832 $109.745 $101.658 $93.571 $85.484 $77.397 $69.310 $

Andamento negli ultimi 365 giorni+84,17%

123.147 $112.456 $101.765 $91.074 $80.383 $69.692 $59.001 $48.310 $

Link Utili:

Sito Web:
Wbtc.network
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Wrapped Bitcoin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in WBTC (24h)
Volume in %
1
OKEx
6,9
$ 19.268
$ 93.467.135
858,9 WBTC
51,50%
2
Bitrue
4,4
$ 108.721
$ 41.778.009
383,9 WBTC
23,02%
3
Binance
9,9
$ 108.807
$ 27.415.787
251,9 WBTC
15,11%
4
Poloniex
7,6
$ 29.181
$ 11.433.249
105,1 WBTC
6,30%
5
Hotbit
4,0
$ 32.748
$ 3.937.749
36,18 WBTC
2,17%
6
Hoo.com
4,4
$ 23.508
$ 2.049.909
18,84 WBTC
1,13%
7
Coinbase
9,5
$ 58.381
$ 1.089.285
10,0097 WBTC
0,60%
8
Gate.io
7,7
$ 97.803
$ 111.423
1,024 WBTC
0,06%
9
Crypto.com Exchange
7,3
$ 94.109
$ 76.089
0,70 WBTC
0,04%
10
HitBTC
6,4
$ 105.969
$ 44.426
0,41 WBTC
0,02%
11
Bilaxy
3,9
$ 92.053
$ 29.365
0,27 WBTC
0,02%
12
BiKi
6,3
$ 40.901
$ 21.742
0,20 WBTC
0,01%
13
Huobi Global
8,1
$ 64.307
$ 20.471
0,19 WBTC
0,01%
14
Kucoin
7,9
$ 99.176
$ 914,1
0,0084 WBTC
0,00%
15
Korbit
7,0
$ 111.595
$ 105,8
0,00097 WBTC
0,00%
16
Uniswap
9,7
$ 0,000
$ 0,000
0,000 WBTC
0,00%
17
Bittrex
7,5
$ 0,000
$ 0,000
0,000 WBTC
0,00%
18
Stex
5,5
$ 0,000
$ 0,000
0,000 WBTC
0,00%
Prezzo Attuale:
$ 108.823
24h:
0.09%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale87%
Prezzo Massimo124.059$
365 giorni
Prezzo Attuale87%
Prezzo Massimo124.059$
di sempre
Prezzo Attuale87%
Prezzo Massimo124.059$

Wrapped Bitcoin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 13,8MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,09% mentre nel corso degli ultimi 7 giorni ha perso il 5,70%.

Classifiche:
#20Capitalizzazione
#3Prezzo
#22Volume 24h
#88Rarità
Globale:#13
Capitalizzazione:
13.842.781.019$ 13,8 MILIARDI
Volume 24h:
171.593.000$ 171,5 MILIONI
Quantità Circolante:
127.205WBTC127 MILA
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
129/08/2025108.725$-3.18%
228/08/2025112.299$0.55%
327/08/2025111.685$-0.13%
426/08/2025111.825$1.17%
525/08/2025110.530$-2.57%
624/08/2025113.450$-1.69%
723/08/2025115.404$-1.58%
822/08/2025117.254$3.89%
921/08/2025112.863$-1.61%
1020/08/2025114.705$0.89%
1119/08/2025113.692$-2.65%
1218/08/2025116.783$-0.92%
1317/08/2025117.866$0.18%
1416/08/2025117.649$0.17%
© 2023 by WeCoiners.com
Creato con amore in Italia