Quantcast

Venus XVS

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-21%

6,503 $6,259 $6,015 $5,771 $5,527 $5,283 $5,039 $4,794 $
Adesso: 5,047$
03/04/2025: 5,091$
02/04/2025: 5,35$
01/04/2025: 5,50$
31/03/2025: 5,43$
30/03/2025: 5,44$
29/03/2025: 5,24$
28/03/2025: 5,83$
27/03/2025: 6,16$
26/03/2025: 6,14$
25/03/2025: 6,24$
24/03/2025: 6,27$
23/03/2025: 5,95$
22/03/2025: 6,017$
21/03/2025: 5,97$
20/03/2025: 5,83$
19/03/2025: 6,012$
18/03/2025: 5,84$
17/03/2025: 6,23$
16/03/2025: 5,39$
15/03/2025: 5,72$
14/03/2025: 5,43$
13/03/2025: 5,33$
12/03/2025: 5,51$
11/03/2025: 5,46$
10/03/2025: 5,13$
09/03/2025: 5,46$
08/03/2025: 5,83$
07/03/2025: 6,26$
06/03/2025: 6,21$
05/03/2025: 6,43$

Andamento negli ultimi 60 giorni-10%

8,799 $8,199 $7,599 $6,999 $6,400 $5,800 $5,200 $4,600 $
Adesso: 5,047$
03/04/2025: 5,091$
02/04/2025: 5,35$
01/04/2025: 5,50$
31/03/2025: 5,43$
30/03/2025: 5,44$
29/03/2025: 5,24$
28/03/2025: 5,83$
27/03/2025: 6,16$
26/03/2025: 6,14$
25/03/2025: 6,24$
24/03/2025: 6,27$
23/03/2025: 5,95$
22/03/2025: 6,017$
21/03/2025: 5,97$
20/03/2025: 5,83$
19/03/2025: 6,012$
18/03/2025: 5,84$
17/03/2025: 6,23$
16/03/2025: 5,39$
15/03/2025: 5,72$
14/03/2025: 5,43$
13/03/2025: 5,33$
12/03/2025: 5,51$
11/03/2025: 5,46$
10/03/2025: 5,13$
09/03/2025: 5,46$
08/03/2025: 5,83$
07/03/2025: 6,26$
06/03/2025: 6,21$
05/03/2025: 6,43$
04/03/2025: 6,23$
03/03/2025: 6,42$
02/03/2025: 8,019$
01/03/2025: 7,10$
28/02/2025: 7,48$
27/02/2025: 7,67$
26/02/2025: 7,83$
25/02/2025: 7,97$
24/02/2025: 7,74$
23/02/2025: 8,38$
22/02/2025: 8,62$
21/02/2025: 8,50$
20/02/2025: 8,95$
19/02/2025: 8,44$
18/02/2025: 8,36$
17/02/2025: 8,56$
16/02/2025: 8,89$
15/02/2025: 8,032$
14/02/2025: 7,77$
13/02/2025: 8,11$
12/02/2025: 8,41$
11/02/2025: 6,35$
10/02/2025: 5,94$
09/02/2025: 5,65$
08/02/2025: 5,30$
07/02/2025: 4,84$
06/02/2025: 5,037$
05/02/2025: 5,25$
04/02/2025: 5,29$
03/02/2025: 5,62$

Andamento negli ultimi 90 giorni-50%

9,88 $9,12 $8,37 $7,62 $6,86 $6,11 $5,35 $4,60 $
Adesso: 5,047$
03/04/2025: 5,091$
02/04/2025: 5,35$
01/04/2025: 5,50$
31/03/2025: 5,43$
30/03/2025: 5,44$
29/03/2025: 5,24$
28/03/2025: 5,83$
27/03/2025: 6,16$
26/03/2025: 6,14$
25/03/2025: 6,24$
24/03/2025: 6,27$
23/03/2025: 5,95$
22/03/2025: 6,017$
21/03/2025: 5,97$
20/03/2025: 5,83$
19/03/2025: 6,012$
18/03/2025: 5,84$
17/03/2025: 6,23$
16/03/2025: 5,39$
15/03/2025: 5,72$
14/03/2025: 5,43$
13/03/2025: 5,33$
12/03/2025: 5,51$
11/03/2025: 5,46$
10/03/2025: 5,13$
09/03/2025: 5,46$
08/03/2025: 5,83$
07/03/2025: 6,26$
06/03/2025: 6,21$
05/03/2025: 6,43$
04/03/2025: 6,23$
03/03/2025: 6,42$
02/03/2025: 8,019$
01/03/2025: 7,10$
28/02/2025: 7,48$
27/02/2025: 7,67$
26/02/2025: 7,83$
25/02/2025: 7,97$
24/02/2025: 7,74$
23/02/2025: 8,38$
22/02/2025: 8,62$
21/02/2025: 8,50$
20/02/2025: 8,95$
19/02/2025: 8,44$
18/02/2025: 8,36$
17/02/2025: 8,56$
16/02/2025: 8,89$
15/02/2025: 8,032$
14/02/2025: 7,77$
13/02/2025: 8,11$
12/02/2025: 8,41$
11/02/2025: 6,35$
10/02/2025: 5,94$
09/02/2025: 5,65$
08/02/2025: 5,30$
07/02/2025: 4,84$
06/02/2025: 5,037$
05/02/2025: 5,25$
04/02/2025: 5,29$
03/02/2025: 5,62$
02/02/2025: 5,81$
01/02/2025: 6,74$
31/01/2025: 7,47$
30/01/2025: 7,54$
29/01/2025: 7,44$
28/01/2025: 7,26$
27/01/2025: 7,36$
26/01/2025: 7,84$
25/01/2025: 7,76$
24/01/2025: 7,75$
23/01/2025: 7,92$
22/01/2025: 8,23$
21/01/2025: 8,96$
20/01/2025: 8,82$
19/01/2025: 8,74$
18/01/2025: 9,16$
17/01/2025: 9,76$
16/01/2025: 9,82$
15/01/2025: 9,39$
14/01/2025: 9,23$
13/01/2025: 8,80$
12/01/2025: 9,39$
11/01/2025: 8,87$
10/01/2025: 9,0099$
09/01/2025: 9,40$
08/01/2025: 8,73$
07/01/2025: 9,12$
06/01/2025: 10,026$
05/01/2025: 10,066$
04/01/2025: 10,12$

Andamento negli ultimi 180 giorni-32%

12,05 $10,95 $9,86 $8,76 $7,66 $6,56 $5,46 $4,36 $

Andamento negli ultimi 365 giorni-66%

16,07 $14,39 $12,72 $11,05 $9,38 $7,70 $6,03 $4,36 $

Link Utili:

Sito Web:
Venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Venus?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9,9
$ 5,077
$ 909.626
180.237 XVS
68,46%
2
VCC Exchange
7,1
$ 14,27
$ 213.246
42.253 XVS
16,05%
3
BiKi
6,3
$ 16,73
$ 150.757
29.871 XVS
11,35%
4
Gate.io
7,7
$ 5,11
$ 42.685
8.457 XVS
3,21%
5
Hotbit
4,0
$ 17,13
$ 7.227
1.432 XVS
0,54%
6
CoinEx
5,4
$ 5,055
$ 5.205
1.031 XVS
0,39%
7
Hoo.com
4,4
$ 5,000
$ 12,62
2,50 XVS
0,00%
8
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 XVS
0,00%
9
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 XVS
0,00%
Prezzo Attuale:
$ 5,047
24h:
0.87%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale77%
Prezzo Massimo6,53$
365 giorni
Prezzo Attuale30%
Prezzo Massimo16,40$
di sempre
Prezzo Attuale3%
Prezzo Massimo147,3$

Venus è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 151,4MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,87% mentre nel corso degli ultimi 7 giorni ha perso il 13,46%.

Classifiche:
#185Capitalizzazione
#133Prezzo
#353Volume 24h
#495Rarità
Globale:#191
Capitalizzazione:
151.400.665$ 151,4 MILIONI
Volume 24h:
934.504$ 934 MILA
Quantità Circolante:
29.999.228XVS29,9 MILIONI
Disponibilità Massima:
30.000.000XVS30,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
103/04/20255,091$-4.82%
202/04/20255,35$-2.75%
301/04/20255,50$1.36%
431/03/20255,43$-0.29%
530/03/20255,44$3.82%
629/03/20255,24$-10.12%
728/03/20255,83$-5.27%
827/03/20256,16$0.23%
926/03/20256,14$-1.55%
1025/03/20256,24$-0.46%
1124/03/20256,27$5.29%
1223/03/20255,95$-1.07%
1322/03/20256,017$0.84%
1421/03/20255,97$2.41%
© 2023 by WeCoiners.com
Creato con amore in Italia