Quantcast

Venus XVS

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-7,98%

6,183 $5,902 $5,622 $5,341 $5,060 $4,779 $4,498 $4,218 $
Adesso: 5,67$
25/04/2025: 5,58$
24/04/2025: 5,52$
23/04/2025: 5,48$
22/04/2025: 5,40$
21/04/2025: 5,19$
20/04/2025: 5,060$
19/04/2025: 5,014$
18/04/2025: 5,064$
17/04/2025: 4,99$
16/04/2025: 4,95$
15/04/2025: 4,94$
14/04/2025: 4,92$
13/04/2025: 4,86$
12/04/2025: 5,038$
11/04/2025: 4,82$
10/04/2025: 4,65$
09/04/2025: 4,90$
08/04/2025: 4,44$
07/04/2025: 4,61$
06/04/2025: 4,62$
05/04/2025: 5,073$
04/04/2025: 5,22$
03/04/2025: 5,091$
02/04/2025: 5,35$
01/04/2025: 5,50$
31/03/2025: 5,43$
30/03/2025: 5,44$
29/03/2025: 5,24$
28/03/2025: 5,83$
27/03/2025: 6,16$

Andamento negli ultimi 60 giorni-28%

7,895 $7,370 $6,844 $6,319 $5,794 $5,268 $4,743 $4,218 $
Adesso: 5,67$
25/04/2025: 5,58$
24/04/2025: 5,52$
23/04/2025: 5,48$
22/04/2025: 5,40$
21/04/2025: 5,19$
20/04/2025: 5,060$
19/04/2025: 5,014$
18/04/2025: 5,064$
17/04/2025: 4,99$
16/04/2025: 4,95$
15/04/2025: 4,94$
14/04/2025: 4,92$
13/04/2025: 4,86$
12/04/2025: 5,038$
11/04/2025: 4,82$
10/04/2025: 4,65$
09/04/2025: 4,90$
08/04/2025: 4,44$
07/04/2025: 4,61$
06/04/2025: 4,62$
05/04/2025: 5,073$
04/04/2025: 5,22$
03/04/2025: 5,091$
02/04/2025: 5,35$
01/04/2025: 5,50$
31/03/2025: 5,43$
30/03/2025: 5,44$
29/03/2025: 5,24$
28/03/2025: 5,83$
27/03/2025: 6,16$
26/03/2025: 6,14$
25/03/2025: 6,24$
24/03/2025: 6,27$
23/03/2025: 5,95$
22/03/2025: 6,017$
21/03/2025: 5,97$
20/03/2025: 5,83$
19/03/2025: 6,012$
18/03/2025: 5,84$
17/03/2025: 6,23$
16/03/2025: 5,39$
15/03/2025: 5,72$
14/03/2025: 5,43$
13/03/2025: 5,33$
12/03/2025: 5,51$
11/03/2025: 5,46$
10/03/2025: 5,13$
09/03/2025: 5,46$
08/03/2025: 5,83$
07/03/2025: 6,26$
06/03/2025: 6,21$
05/03/2025: 6,43$
04/03/2025: 6,23$
03/03/2025: 6,42$
02/03/2025: 8,019$
01/03/2025: 7,10$
28/02/2025: 7,48$
27/02/2025: 7,67$
26/02/2025: 7,83$
25/02/2025: 7,97$

Andamento negli ultimi 90 giorni-27%

8,751 $8,103 $7,456 $6,808 $6,160 $5,513 $4,865 $4,218 $
Adesso: 5,67$
25/04/2025: 5,58$
24/04/2025: 5,52$
23/04/2025: 5,48$
22/04/2025: 5,40$
21/04/2025: 5,19$
20/04/2025: 5,060$
19/04/2025: 5,014$
18/04/2025: 5,064$
17/04/2025: 4,99$
16/04/2025: 4,95$
15/04/2025: 4,94$
14/04/2025: 4,92$
13/04/2025: 4,86$
12/04/2025: 5,038$
11/04/2025: 4,82$
10/04/2025: 4,65$
09/04/2025: 4,90$
08/04/2025: 4,44$
07/04/2025: 4,61$
06/04/2025: 4,62$
05/04/2025: 5,073$
04/04/2025: 5,22$
03/04/2025: 5,091$
02/04/2025: 5,35$
01/04/2025: 5,50$
31/03/2025: 5,43$
30/03/2025: 5,44$
29/03/2025: 5,24$
28/03/2025: 5,83$
27/03/2025: 6,16$
26/03/2025: 6,14$
25/03/2025: 6,24$
24/03/2025: 6,27$
23/03/2025: 5,95$
22/03/2025: 6,017$
21/03/2025: 5,97$
20/03/2025: 5,83$
19/03/2025: 6,012$
18/03/2025: 5,84$
17/03/2025: 6,23$
16/03/2025: 5,39$
15/03/2025: 5,72$
14/03/2025: 5,43$
13/03/2025: 5,33$
12/03/2025: 5,51$
11/03/2025: 5,46$
10/03/2025: 5,13$
09/03/2025: 5,46$
08/03/2025: 5,83$
07/03/2025: 6,26$
06/03/2025: 6,21$
05/03/2025: 6,43$
04/03/2025: 6,23$
03/03/2025: 6,42$
02/03/2025: 8,019$
01/03/2025: 7,10$
28/02/2025: 7,48$
27/02/2025: 7,67$
26/02/2025: 7,83$
25/02/2025: 7,97$
24/02/2025: 7,74$
23/02/2025: 8,38$
22/02/2025: 8,62$
21/02/2025: 8,50$
20/02/2025: 8,95$
19/02/2025: 8,44$
18/02/2025: 8,36$
17/02/2025: 8,56$
16/02/2025: 8,89$
15/02/2025: 8,032$
14/02/2025: 7,77$
13/02/2025: 8,11$
12/02/2025: 8,41$
11/02/2025: 6,35$
10/02/2025: 5,94$
09/02/2025: 5,65$
08/02/2025: 5,30$
07/02/2025: 4,84$
06/02/2025: 5,037$
05/02/2025: 5,25$
04/02/2025: 5,29$
03/02/2025: 5,62$
02/02/2025: 5,81$
01/02/2025: 6,74$
31/01/2025: 7,47$
30/01/2025: 7,54$
29/01/2025: 7,44$
28/01/2025: 7,26$
27/01/2025: 7,36$
26/01/2025: 7,84$

Andamento negli ultimi 180 giorni-21%

12,01 $10,86 $9,72 $8,57 $7,43 $6,28 $5,14 $4,00 $

Andamento negli ultimi 365 giorni-45%

12,01 $10,86 $9,72 $8,57 $7,43 $6,28 $5,14 $4,00 $

Link Utili:

Sito Web:
Venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Venus?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9,9
$ 5,59
$ 1.962.225
346.371 XVS
80,62%
2
VCC Exchange
7,1
$ 14,27
$ 239.371
42.253 XVS
9,83%
3
BiKi
6,3
$ 16,73
$ 169.225
29.871 XVS
6,95%
4
Gate.io
7,7
$ 5,73
$ 49.525
8.742 XVS
2,03%
5
Hotbit
4,0
$ 17,13
$ 8.112
1.432 XVS
0,33%
6
CoinEx
5,4
$ 5,63
$ 5.499
970,8 XVS
0,23%
7
Hoo.com
4,4
$ 5,000
$ 14,16
2,50 XVS
0,00%
8
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 XVS
0,00%
9
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 XVS
0,00%
Prezzo Attuale:
$ 5,67
24h:
1.49%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale89%
Prezzo Massimo6,30$
365 giorni
Prezzo Attuale44%
Prezzo Massimo12,74$
di sempre
Prezzo Attuale3%
Prezzo Massimo147,3$

Venus è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 169,9MILIONI di dollari. Nelle ultime 24 ore ha guadagnato l'1,49% mentre nel corso degli ultimi 7 giorni ha guadagnato il 12,98%.

In questo periodo la criptovaluta sta vivendo un momento positivo, registrando un discreto aumento di valore.

Classifiche:
#186Capitalizzazione
#127Prezzo
#353Volume 24h
#495Rarità
Globale:#197
Capitalizzazione:
169.948.443$ 169,9 MILIONI
Volume 24h:
934.504$ 934 MILA
Quantità Circolante:
29.999.228XVS29,9 MILIONI
Disponibilità Massima:
30.000.000XVS30,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
125/04/20255,58$1.11%
224/04/20255,52$0.77%
323/04/20255,48$1.50%
422/04/20255,40$4.05%
521/04/20255,19$2.51%
620/04/20255,060$0.92%
719/04/20255,014$-0.99%
818/04/20255,064$1.58%
917/04/20254,99$0.73%
1016/04/20254,95$0.19%
1115/04/20254,94$0.45%
1214/04/20254,92$1.24%
1313/04/20254,86$-3.59%
1412/04/20255,038$4.57%
© 2023 by WeCoiners.com
Creato con amore in Italia