Quantcast

Venus XVS

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+1,64%

6,905 $6,694 $6,482 $6,271 $6,059 $5,847 $5,636 $5,424 $
Adesso: 6,25$
29/08/2025: 6,25$
28/08/2025: 6,51$
27/08/2025: 6,46$
26/08/2025: 6,43$
25/08/2025: 6,12$
24/08/2025: 6,67$
23/08/2025: 6,66$
22/08/2025: 6,78$
21/08/2025: 6,18$
20/08/2025: 6,19$
19/08/2025: 5,92$
18/08/2025: 6,069$
17/08/2025: 6,28$
16/08/2025: 6,28$
15/08/2025: 6,099$
14/08/2025: 6,17$
13/08/2025: 6,70$
12/08/2025: 6,63$
11/08/2025: 6,33$
10/08/2025: 6,49$
09/08/2025: 6,55$
08/08/2025: 6,36$
07/08/2025: 6,16$
06/08/2025: 5,93$
05/08/2025: 5,82$
04/08/2025: 6,094$
03/08/2025: 5,88$
02/08/2025: 5,71$
01/08/2025: 5,92$
31/07/2025: 6,15$

Andamento negli ultimi 60 giorni+10,99%

7,145 $6,888 $6,632 $6,375 $6,119 $5,862 $5,606 $5,349 $
Adesso: 6,25$
29/08/2025: 6,25$
28/08/2025: 6,51$
27/08/2025: 6,46$
26/08/2025: 6,43$
25/08/2025: 6,12$
24/08/2025: 6,67$
23/08/2025: 6,66$
22/08/2025: 6,78$
21/08/2025: 6,18$
20/08/2025: 6,19$
19/08/2025: 5,92$
18/08/2025: 6,069$
17/08/2025: 6,28$
16/08/2025: 6,28$
15/08/2025: 6,099$
14/08/2025: 6,17$
13/08/2025: 6,70$
12/08/2025: 6,63$
11/08/2025: 6,33$
10/08/2025: 6,49$
09/08/2025: 6,55$
08/08/2025: 6,36$
07/08/2025: 6,16$
06/08/2025: 5,93$
05/08/2025: 5,82$
04/08/2025: 6,094$
03/08/2025: 5,88$
02/08/2025: 5,71$
01/08/2025: 5,92$
31/07/2025: 6,15$
30/07/2025: 6,19$
29/07/2025: 6,39$
28/07/2025: 6,62$
27/07/2025: 6,86$
26/07/2025: 6,58$
25/07/2025: 6,54$
24/07/2025: 6,55$
23/07/2025: 6,52$
22/07/2025: 6,89$
21/07/2025: 6,93$
20/07/2025: 7,049$
19/07/2025: 6,75$
18/07/2025: 6,69$
17/07/2025: 6,48$
16/07/2025: 6,70$
15/07/2025: 6,44$
14/07/2025: 6,38$
13/07/2025: 6,42$
12/07/2025: 6,25$
11/07/2025: 6,47$
10/07/2025: 6,31$
09/07/2025: 6,20$
08/07/2025: 5,96$
07/07/2025: 5,87$
06/07/2025: 5,94$
05/07/2025: 5,80$
04/07/2025: 5,76$
03/07/2025: 6,038$
02/07/2025: 5,99$
01/07/2025: 5,63$

Andamento negli ultimi 90 giorni+5,90%

7,100 $6,800 $6,499 $6,198 $5,898 $5,597 $5,296 $4,995 $
Adesso: 6,25$
29/08/2025: 6,25$
28/08/2025: 6,51$
27/08/2025: 6,46$
26/08/2025: 6,43$
25/08/2025: 6,12$
24/08/2025: 6,67$
23/08/2025: 6,66$
22/08/2025: 6,78$
21/08/2025: 6,18$
20/08/2025: 6,19$
19/08/2025: 5,92$
18/08/2025: 6,069$
17/08/2025: 6,28$
16/08/2025: 6,28$
15/08/2025: 6,099$
14/08/2025: 6,17$
13/08/2025: 6,70$
12/08/2025: 6,63$
11/08/2025: 6,33$
10/08/2025: 6,49$
09/08/2025: 6,55$
08/08/2025: 6,36$
07/08/2025: 6,16$
06/08/2025: 5,93$
05/08/2025: 5,82$
04/08/2025: 6,094$
03/08/2025: 5,88$
02/08/2025: 5,71$
01/08/2025: 5,92$
31/07/2025: 6,15$
30/07/2025: 6,19$
29/07/2025: 6,39$
28/07/2025: 6,62$
27/07/2025: 6,86$
26/07/2025: 6,58$
25/07/2025: 6,54$
24/07/2025: 6,55$
23/07/2025: 6,52$
22/07/2025: 6,89$
21/07/2025: 6,93$
20/07/2025: 7,049$
19/07/2025: 6,75$
18/07/2025: 6,69$
17/07/2025: 6,48$
16/07/2025: 6,70$
15/07/2025: 6,44$
14/07/2025: 6,38$
13/07/2025: 6,42$
12/07/2025: 6,25$
11/07/2025: 6,47$
10/07/2025: 6,31$
09/07/2025: 6,20$
08/07/2025: 5,96$
07/07/2025: 5,87$
06/07/2025: 5,94$
05/07/2025: 5,80$
04/07/2025: 5,76$
03/07/2025: 6,038$
02/07/2025: 5,99$
01/07/2025: 5,63$
30/06/2025: 5,87$
29/06/2025: 5,87$
28/06/2025: 5,83$
27/06/2025: 5,77$
26/06/2025: 5,71$
25/06/2025: 5,76$
24/06/2025: 5,82$
23/06/2025: 5,66$
22/06/2025: 5,26$
21/06/2025: 5,51$
20/06/2025: 5,78$
19/06/2025: 5,88$
18/06/2025: 5,92$
17/06/2025: 5,86$
16/06/2025: 6,19$
15/06/2025: 5,93$
14/06/2025: 5,94$
13/06/2025: 6,061$
12/06/2025: 6,26$
11/06/2025: 6,59$
10/06/2025: 6,73$
09/06/2025: 6,39$
08/06/2025: 6,18$
07/06/2025: 6,047$
06/06/2025: 5,87$
05/06/2025: 5,70$
04/06/2025: 6,024$
03/06/2025: 6,039$
02/06/2025: 5,96$
01/06/2025: 5,90$

Andamento negli ultimi 180 giorni-2,65%

7,348 $6,869 $6,390 $5,911 $5,432 $4,953 $4,475 $3,996 $

Andamento negli ultimi 365 giorni-6,82%

12,01 $10,86 $9,72 $8,57 $7,43 $6,28 $5,14 $4,00 $

Link Utili:

Sito Web:
Venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Venus?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9,9
$ 6,43
$ 1.258.143
201.323 XVS
71,79%
2
VCC Exchange
7,1
$ 14,27
$ 264.058
42.253 XVS
15,07%
3
BiKi
6,3
$ 16,73
$ 186.679
29.871 XVS
10,65%
4
Gate.io
7,7
$ 6,35
$ 25.459
4.073 XVS
1,45%
5
CoinEx
5,4
$ 6,22
$ 9.131
1.461 XVS
0,52%
6
Hotbit
4,0
$ 17,13
$ 8.949
1.432 XVS
0,51%
7
Hoo.com
4,4
$ 5,000
$ 15,62
2,50 XVS
0,00%
8
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 XVS
0,00%
9
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 XVS
0,00%
Prezzo Attuale:
$ 6,25
24h:
0.01%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale91%
Prezzo Massimo6,83$
365 giorni
Prezzo Attuale49%
Prezzo Massimo12,74$
di sempre
Prezzo Attuale4%
Prezzo Massimo147,3$

Venus è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 187,4MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,01% mentre nel corso degli ultimi 7 giorni ha perso il 6,16%.

Classifiche:
#172Capitalizzazione
#125Prezzo
#353Volume 24h
#497Rarità
Globale:#184
Capitalizzazione:
187.475.978$ 187,4 MILIONI
Volume 24h:
934.504$ 934 MILA
Quantità Circolante:
29.999.228XVS29,9 MILIONI
Disponibilità Massima:
30.000.000XVS30,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/08/20256,25$-4.02%
228/08/20256,51$0.78%
327/08/20256,46$0.44%
426/08/20256,43$5.06%
525/08/20256,12$-8.21%
624/08/20256,67$0.16%
723/08/20256,66$-1.75%
822/08/20256,78$9.65%
921/08/20256,18$-0.14%
1020/08/20256,19$4.55%
1119/08/20255,92$-2.44%
1218/08/20256,069$-3.32%
1317/08/20256,28$0.00%
1416/08/20256,28$2.93%
© 2023 by WeCoiners.com
Creato con amore in Italia