Quantcast

Uniswap UNI

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-12%

11,67 $11,25 $10,82 $10,40 $9,98 $9,56 $9,13 $8,71 $
Adesso: 9,37$
18/09/2025: 9,64$
17/09/2025: 9,45$
16/09/2025: 9,35$
15/09/2025: 9,17$
14/09/2025: 9,49$
13/09/2025: 10,071$
12/09/2025: 10,090$
11/09/2025: 9,86$
10/09/2025: 9,71$
09/09/2025: 9,49$
08/09/2025: 9,55$
07/09/2025: 9,35$
06/09/2025: 9,30$
05/09/2025: 9,42$
04/09/2025: 9,31$
03/09/2025: 9,73$
02/09/2025: 9,59$
01/09/2025: 9,19$
31/08/2025: 9,79$
30/08/2025: 9,67$
29/08/2025: 9,63$
28/08/2025: 9,96$
27/08/2025: 9,90$
26/08/2025: 9,95$
25/08/2025: 9,64$
24/08/2025: 11,076$
23/08/2025: 11,32$
22/08/2025: 11,52$
21/08/2025: 10,32$
20/08/2025: 10,66$

Andamento negli ultimi 60 giorni-12%

12,13 $11,60 $11,07 $10,54 $10,01 $9,48 $8,95 $8,42 $
Adesso: 9,37$
18/09/2025: 9,64$
17/09/2025: 9,45$
16/09/2025: 9,35$
15/09/2025: 9,17$
14/09/2025: 9,49$
13/09/2025: 10,071$
12/09/2025: 10,090$
11/09/2025: 9,86$
10/09/2025: 9,71$
09/09/2025: 9,49$
08/09/2025: 9,55$
07/09/2025: 9,35$
06/09/2025: 9,30$
05/09/2025: 9,42$
04/09/2025: 9,31$
03/09/2025: 9,73$
02/09/2025: 9,59$
01/09/2025: 9,19$
31/08/2025: 9,79$
30/08/2025: 9,67$
29/08/2025: 9,63$
28/08/2025: 9,96$
27/08/2025: 9,90$
26/08/2025: 9,95$
25/08/2025: 9,64$
24/08/2025: 11,076$
23/08/2025: 11,32$
22/08/2025: 11,52$
21/08/2025: 10,32$
20/08/2025: 10,66$
19/08/2025: 10,11$
18/08/2025: 10,60$
17/08/2025: 11,075$
16/08/2025: 11,00$
15/08/2025: 10,64$
14/08/2025: 10,81$
13/08/2025: 12,057$
12/08/2025: 11,49$
11/08/2025: 11,027$
10/08/2025: 10,88$
09/08/2025: 11,068$
08/08/2025: 10,90$
07/08/2025: 10,37$
06/08/2025: 9,71$
05/08/2025: 9,47$
04/08/2025: 9,93$
03/08/2025: 9,19$
02/08/2025: 8,87$
01/08/2025: 9,18$
31/07/2025: 9,44$
30/07/2025: 9,87$
29/07/2025: 10,28$
28/07/2025: 10,49$
27/07/2025: 10,86$
26/07/2025: 10,59$
25/07/2025: 10,38$
24/07/2025: 10,30$
23/07/2025: 10,077$
22/07/2025: 10,64$
21/07/2025: 10,75$

Andamento negli ultimi 90 giorni+37,97%

11,80 $10,95 $10,09 $9,23 $8,38 $7,52 $6,66 $5,80 $
Adesso: 9,37$
18/09/2025: 9,64$
17/09/2025: 9,45$
16/09/2025: 9,35$
15/09/2025: 9,17$
14/09/2025: 9,49$
13/09/2025: 10,071$
12/09/2025: 10,090$
11/09/2025: 9,86$
10/09/2025: 9,71$
09/09/2025: 9,49$
08/09/2025: 9,55$
07/09/2025: 9,35$
06/09/2025: 9,30$
05/09/2025: 9,42$
04/09/2025: 9,31$
03/09/2025: 9,73$
02/09/2025: 9,59$
01/09/2025: 9,19$
31/08/2025: 9,79$
30/08/2025: 9,67$
29/08/2025: 9,63$
28/08/2025: 9,96$
27/08/2025: 9,90$
26/08/2025: 9,95$
25/08/2025: 9,64$
24/08/2025: 11,076$
23/08/2025: 11,32$
22/08/2025: 11,52$
21/08/2025: 10,32$
20/08/2025: 10,66$
19/08/2025: 10,11$
18/08/2025: 10,60$
17/08/2025: 11,075$
16/08/2025: 11,00$
15/08/2025: 10,64$
14/08/2025: 10,81$
13/08/2025: 12,057$
12/08/2025: 11,49$
11/08/2025: 11,027$
10/08/2025: 10,88$
09/08/2025: 11,068$
08/08/2025: 10,90$
07/08/2025: 10,37$
06/08/2025: 9,71$
05/08/2025: 9,47$
04/08/2025: 9,93$
03/08/2025: 9,19$
02/08/2025: 8,87$
01/08/2025: 9,18$
31/07/2025: 9,44$
30/07/2025: 9,87$
29/07/2025: 10,28$
28/07/2025: 10,49$
27/07/2025: 10,86$
26/07/2025: 10,59$
25/07/2025: 10,38$
24/07/2025: 10,30$
23/07/2025: 10,077$
22/07/2025: 10,64$
21/07/2025: 10,75$
20/07/2025: 10,69$
19/07/2025: 10,053$
18/07/2025: 10,21$
17/07/2025: 8,85$
16/07/2025: 9,21$
15/07/2025: 9,15$
14/07/2025: 9,17$
13/07/2025: 8,50$
12/07/2025: 8,37$
11/07/2025: 8,71$
10/07/2025: 8,61$
09/07/2025: 8,36$
08/07/2025: 7,66$
07/07/2025: 7,33$
06/07/2025: 7,48$
05/07/2025: 7,033$
04/07/2025: 6,92$
03/07/2025: 7,62$
02/07/2025: 7,54$
01/07/2025: 6,89$
30/06/2025: 7,18$
29/06/2025: 7,23$
28/06/2025: 7,13$
27/06/2025: 6,95$
26/06/2025: 6,80$
25/06/2025: 6,97$
24/06/2025: 7,087$
23/06/2025: 6,67$
22/06/2025: 6,11$
21/06/2025: 6,79$

Andamento negli ultimi 180 giorni+40,37%

12,08 $10,98 $9,87 $8,76 $7,65 $6,54 $5,44 $4,33 $

Andamento negli ultimi 365 giorni+37,85%

18,23 $16,25 $14,26 $12,27 $10,29 $8,30 $6,31 $4,33 $

Cosa è Uniswap?

Uniswap è un protocollo per creare liquidità e scambiare token ERC-20 su Ethereum. Elimina intermediari e forme inutili di estrazione consentendo un trading veloce ed efficiente. Decentralizzazione, resistenza alla censura e sicurezza hanno la priorità. Uniswap è un software open source con licenza GPL.

Link Utili:

Sito Web:
Uniswap.org
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Dove è possibile comprare, vendere e scambiare Uniswap?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
Binance
9,9
$ 9,30
$ 44.854.717
4.785.013 UNI
30,92%
2
Huobi Global
8,1
$ 9,38
$ 25.807.995
2.753.146 UNI
17,79%
3
Poloniex
7,6
$ 5,80
$ 13.710.997
1.462.662 UNI
9,45%
4
Bitrue
4,4
$ 9,49
$ 10.784.052
1.150.421 UNI
7,43%
5
OKEx
6,9
$ 6,39
$ 9.368.461
999.409 UNI
6,46%
6
Coinbase
9,5
$ 6,93
$ 9.112.829
972.138 UNI
6,28%
7
WhiteBIT
4,9
$ 9,38
$ 5.881.750
627.453 UNI
4,05%
8
Kucoin
7,9
$ 9,36
$ 5.403.812
576.468 UNI
3,72%
9
Gate.io
7,7
$ 9,38
$ 3.433.917
366.323 UNI
2,37%
10
Hoo.com
4,4
$ 8,53
$ 3.169.705
338.138 UNI
2,18%
11
AscendEX
6,3
$ 9,31
$ 2.935.724
313.177 UNI
2,02%
12
BitMart
3,0
$ 9,36
$ 2.846.561
303.665 UNI
1,96%
13
HitBTC
6,4
$ 9,36
$ 2.816.020
300.407 UNI
1,94%
14
VCC Exchange
7,1
$ 20,53
$ 1.122.097
119.703 UNI
0,77%
15
Bithumb
7,8
$ 9,37
$ 1.086.983
115.957 UNI
0,75%
16
Hotbit
4,0
$ 17,095
$ 586.617
62.579 UNI
0,40%
17
Crypto.com Exchange
7,3
$ 9,35
$ 559.644
59.701 UNI
0,39%
18
CoinEx
5,4
$ 9,36
$ 467.535
49.875 UNI
0,32%
19
Bitfinex
8,0
$ 9,38
$ 234.590
25.025 UNI
0,16%
20
Bilaxy
3,9
$ 6,71
$ 215.840
23.025 UNI
0,15%
21
Big.ONE
5,9
$ 9,41
$ 160.107
17.079 UNI
0,11%
22
Bitkub
5,1
$ 9,37
$ 148.347
15.825 UNI
0,10%
23
LATOKEN
4,6
$ 8,26
$ 141.656
15.111 UNI
0,10%
24
Bitcoin.com Exchange
8,2
$ 25,062
$ 52.329
5.582 UNI
0,04%
25
Upbit
6,0
$ 21,72
$ 41.866
4.466 UNI
0,03%
26
ZB.com
5,0
$ 26,69
$ 33.538
3.577 UNI
0,02%
27
BitForex
3,8
$ 7,47
$ 28.262
3.014 UNI
0,02%
28
OceanEx
5,1
$ 7,89
$ 24.048
2.565 UNI
0,02%
29
EXMO
6,1
$ 9,34
$ 20.706
2.208 UNI
0,01%
30
Coinone
7,4
$ 9,34
$ 13.090
1.396 UNI
0,01%
31
Korbit
7,0
$ 9,44
$ 8.758
934,3 UNI
0,01%
32
Binance.US
8,1
$ 9,37
$ 7.204
768,6 UNI
0,00%
33
Fatbtc
2,0
$ 7,63
$ 6.979
744,5 UNI
0,00%
34
Bittrex
7,5
$ 4,60
$ 46,87
5,000 UNI
0,00%
35
Crex24
3,5
$ 0,13
$ 22,78
2,43 UNI
0,00%
36
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 UNI
0,00%
37
Mercatox
3,5
$ 0,000
$ 0,000
0,000 UNI
0,00%
38
Stex
5,5
$ 0,000
$ 0,000
0,000 UNI
0,00%
39
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 UNI
0,00%
40
Liquid
6,9
$ 0,000
$ 0,000
0,000 UNI
0,00%
41
Uniswap
9,7
$ 0,000
$ 0,000
0,000 UNI
0,00%
Prezzo Attuale:
$ 9,37
24h:
2.73%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale80%
Prezzo Massimo11,64$
365 giorni
Prezzo Attuale48%
Prezzo Massimo19,45$
di sempre
Prezzo Attuale20%
Prezzo Massimo44,93$

Uniswap è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 5,9MILIARDI di dollari. Nelle ultime 24 ore ha perso il 2,73% mentre nel corso degli ultimi 7 giorni ha perso il 7,10%.

Classifiche:
#34Capitalizzazione
#117Prezzo
#52Volume 24h
#1198Rarità
Globale:#25
Capitalizzazione:
5.908.718.114$ 5,9 MILIARDI
Volume 24h:
59.336.400$ 59,3 MILIONI
Quantità Circolante:
630.330.528UNI630,3 MILIONI
Disponibilità Massima:
1.000.000.000UNI1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20259,64$1.96%
217/09/20259,45$1.09%
316/09/20259,35$1.98%
415/09/20259,17$-3.43%
514/09/20259,49$-5.73%
613/09/202510,071$-0.19%
712/09/202510,090$2.32%
811/09/20259,86$1.59%
910/09/20259,71$2.26%
1009/09/20259,49$-0.64%
1108/09/20259,55$2.17%
1207/09/20259,35$0.53%
1306/09/20259,30$-1.28%
1405/09/20259,42$1.19%
© 2023 by WeCoiners.com
Creato con amore in Italia