Quantcast

Uniswap UNI

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+3,30%

12,13 $11,60 $11,07 $10,54 $10,01 $9,48 $8,95 $8,42 $
Adesso: 9,76$
29/08/2025: 9,63$
28/08/2025: 9,96$
27/08/2025: 9,90$
26/08/2025: 9,95$
25/08/2025: 9,64$
24/08/2025: 11,076$
23/08/2025: 11,32$
22/08/2025: 11,52$
21/08/2025: 10,32$
20/08/2025: 10,66$
19/08/2025: 10,11$
18/08/2025: 10,60$
17/08/2025: 11,075$
16/08/2025: 11,00$
15/08/2025: 10,64$
14/08/2025: 10,81$
13/08/2025: 12,057$
12/08/2025: 11,49$
11/08/2025: 11,027$
10/08/2025: 10,88$
09/08/2025: 11,068$
08/08/2025: 10,90$
07/08/2025: 10,37$
06/08/2025: 9,71$
05/08/2025: 9,47$
04/08/2025: 9,93$
03/08/2025: 9,19$
02/08/2025: 8,87$
01/08/2025: 9,18$
31/07/2025: 9,44$

Andamento negli ultimi 60 giorni+41,59%

11,90 $11,13 $10,37 $9,60 $8,84 $8,07 $7,31 $6,55 $
Adesso: 9,76$
29/08/2025: 9,63$
28/08/2025: 9,96$
27/08/2025: 9,90$
26/08/2025: 9,95$
25/08/2025: 9,64$
24/08/2025: 11,076$
23/08/2025: 11,32$
22/08/2025: 11,52$
21/08/2025: 10,32$
20/08/2025: 10,66$
19/08/2025: 10,11$
18/08/2025: 10,60$
17/08/2025: 11,075$
16/08/2025: 11,00$
15/08/2025: 10,64$
14/08/2025: 10,81$
13/08/2025: 12,057$
12/08/2025: 11,49$
11/08/2025: 11,027$
10/08/2025: 10,88$
09/08/2025: 11,068$
08/08/2025: 10,90$
07/08/2025: 10,37$
06/08/2025: 9,71$
05/08/2025: 9,47$
04/08/2025: 9,93$
03/08/2025: 9,19$
02/08/2025: 8,87$
01/08/2025: 9,18$
31/07/2025: 9,44$
30/07/2025: 9,87$
29/07/2025: 10,28$
28/07/2025: 10,49$
27/07/2025: 10,86$
26/07/2025: 10,59$
25/07/2025: 10,38$
24/07/2025: 10,30$
23/07/2025: 10,077$
22/07/2025: 10,64$
21/07/2025: 10,75$
20/07/2025: 10,69$
19/07/2025: 10,053$
18/07/2025: 10,21$
17/07/2025: 8,85$
16/07/2025: 9,21$
15/07/2025: 9,15$
14/07/2025: 9,17$
13/07/2025: 8,50$
12/07/2025: 8,37$
11/07/2025: 8,71$
10/07/2025: 8,61$
09/07/2025: 8,36$
08/07/2025: 7,66$
07/07/2025: 7,33$
06/07/2025: 7,48$
05/07/2025: 7,033$
04/07/2025: 6,92$
03/07/2025: 7,62$
02/07/2025: 7,54$
01/07/2025: 6,89$

Andamento negli ultimi 90 giorni+55,98%

11,78 $10,90 $10,02 $9,14 $8,25 $7,37 $6,49 $5,61 $
Adesso: 9,76$
29/08/2025: 9,63$
28/08/2025: 9,96$
27/08/2025: 9,90$
26/08/2025: 9,95$
25/08/2025: 9,64$
24/08/2025: 11,076$
23/08/2025: 11,32$
22/08/2025: 11,52$
21/08/2025: 10,32$
20/08/2025: 10,66$
19/08/2025: 10,11$
18/08/2025: 10,60$
17/08/2025: 11,075$
16/08/2025: 11,00$
15/08/2025: 10,64$
14/08/2025: 10,81$
13/08/2025: 12,057$
12/08/2025: 11,49$
11/08/2025: 11,027$
10/08/2025: 10,88$
09/08/2025: 11,068$
08/08/2025: 10,90$
07/08/2025: 10,37$
06/08/2025: 9,71$
05/08/2025: 9,47$
04/08/2025: 9,93$
03/08/2025: 9,19$
02/08/2025: 8,87$
01/08/2025: 9,18$
31/07/2025: 9,44$
30/07/2025: 9,87$
29/07/2025: 10,28$
28/07/2025: 10,49$
27/07/2025: 10,86$
26/07/2025: 10,59$
25/07/2025: 10,38$
24/07/2025: 10,30$
23/07/2025: 10,077$
22/07/2025: 10,64$
21/07/2025: 10,75$
20/07/2025: 10,69$
19/07/2025: 10,053$
18/07/2025: 10,21$
17/07/2025: 8,85$
16/07/2025: 9,21$
15/07/2025: 9,15$
14/07/2025: 9,17$
13/07/2025: 8,50$
12/07/2025: 8,37$
11/07/2025: 8,71$
10/07/2025: 8,61$
09/07/2025: 8,36$
08/07/2025: 7,66$
07/07/2025: 7,33$
06/07/2025: 7,48$
05/07/2025: 7,033$
04/07/2025: 6,92$
03/07/2025: 7,62$
02/07/2025: 7,54$
01/07/2025: 6,89$
30/06/2025: 7,18$
29/06/2025: 7,23$
28/06/2025: 7,13$
27/06/2025: 6,95$
26/06/2025: 6,80$
25/06/2025: 6,97$
24/06/2025: 7,087$
23/06/2025: 6,67$
22/06/2025: 6,11$
21/06/2025: 6,79$
20/06/2025: 7,18$
19/06/2025: 7,60$
18/06/2025: 7,65$
17/06/2025: 7,47$
16/06/2025: 7,81$
15/06/2025: 7,00080$
14/06/2025: 7,23$
13/06/2025: 7,47$
12/06/2025: 7,69$
11/06/2025: 8,046$
10/06/2025: 8,34$
09/06/2025: 6,77$
08/06/2025: 6,43$
07/06/2025: 6,35$
06/06/2025: 6,024$
05/06/2025: 5,91$
04/06/2025: 6,33$
03/06/2025: 6,61$
02/06/2025: 6,35$
01/06/2025: 6,25$

Andamento negli ultimi 180 giorni+34,27%

12,08 $10,98 $9,87 $8,76 $7,65 $6,54 $5,44 $4,33 $

Andamento negli ultimi 365 giorni+66,44%

18,23 $16,25 $14,26 $12,27 $10,29 $8,30 $6,31 $4,33 $

Cosa è Uniswap?

Uniswap è un protocollo per creare liquidità e scambiare token ERC-20 su Ethereum. Elimina intermediari e forme inutili di estrazione consentendo un trading veloce ed efficiente. Decentralizzazione, resistenza alla censura e sicurezza hanno la priorità. Uniswap è un software open source con licenza GPL.

Link Utili:

Sito Web:
Uniswap.org
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Dove è possibile comprare, vendere e scambiare Uniswap?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
Binance
9,9
$ 9,67
$ 58.161.924
5.961.656 UNI
35,58%
2
Huobi Global
8,1
$ 9,77
$ 17.295.184
1.772.774 UNI
10,58%
3
Poloniex
7,6
$ 5,80
$ 14.269.734
1.462.662 UNI
8,73%
4
Bitrue
4,4
$ 9,79
$ 12.482.732
1.279.492 UNI
7,64%
5
Kucoin
7,9
$ 9,75
$ 11.247.274
1.152.857 UNI
6,88%
6
WhiteBIT
4,9
$ 9,77
$ 9.837.913
1.008.396 UNI
6,02%
7
OKEx
6,9
$ 6,39
$ 9.750.236
999.409 UNI
5,96%
8
Coinbase
9,5
$ 6,93
$ 9.484.186
972.138 UNI
5,80%
9
Gate.io
7,7
$ 9,79
$ 5.106.296
523.400 UNI
3,12%
10
Hoo.com
4,4
$ 8,53
$ 3.298.874
338.138 UNI
2,02%
11
AscendEX
6,3
$ 9,77
$ 3.097.185
317.464 UNI
1,89%
12
BitMart
3,0
$ 9,78
$ 2.825.097
289.575 UNI
1,73%
13
HitBTC
6,4
$ 9,74
$ 1.919.597
196.760 UNI
1,17%
14
VCC Exchange
7,1
$ 20,53
$ 1.167.824
119.703 UNI
0,71%
15
Bithumb
7,8
$ 9,83
$ 865.179
88.681 UNI
0,53%
16
Hotbit
4,0
$ 17,095
$ 610.522
62.579 UNI
0,37%
17
CoinEx
5,4
$ 9,73
$ 424.482
43.509 UNI
0,26%
18
Big.ONE
5,9
$ 9,75
$ 356.879
36.580 UNI
0,22%
19
Bitfinex
8,0
$ 9,79
$ 260.721
26.724 UNI
0,16%
20
Crypto.com Exchange
7,3
$ 9,75
$ 258.556
26.502 UNI
0,16%
21
Bilaxy
3,9
$ 6,71
$ 224.635
23.025 UNI
0,14%
22
LATOKEN
4,6
$ 8,43
$ 136.335
13.974 UNI
0,08%
23
Bitkub
5,1
$ 9,76
$ 115.341
11.822 UNI
0,07%
24
Bitcoin.com Exchange
8,2
$ 25,062
$ 54.462
5.582 UNI
0,03%
25
Upbit
6,0
$ 21,72
$ 43.572
4.466 UNI
0,03%
26
ZB.com
5,0
$ 26,69
$ 34.905
3.577 UNI
0,02%
27
BitForex
3,8
$ 7,47
$ 29.414
3.014 UNI
0,02%
28
OceanEx
5,1
$ 7,89
$ 25.028
2.565 UNI
0,02%
29
Korbit
7,0
$ 9,80
$ 21.703
2.224 UNI
0,01%
30
EXMO
6,1
$ 10,67
$ 19.369
1.985 UNI
0,01%
31
Binance.US
8,1
$ 9,70
$ 18.814
1.928 UNI
0,01%
32
Coinone
7,4
$ 9,83
$ 15.259
1.564 UNI
0,01%
33
Fatbtc
2,0
$ 7,63
$ 7.263
744,5 UNI
0,00%
34
Bittrex
7,5
$ 4,60
$ 48,78
5,000 UNI
0,00%
35
Crex24
3,5
$ 0,13
$ 23,71
2,43 UNI
0,00%
36
Mercatox
3,5
$ 0,000
$ 0,000
0,000 UNI
0,00%
37
Stex
5,5
$ 0,000
$ 0,000
0,000 UNI
0,00%
38
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 UNI
0,00%
39
Liquid
6,9
$ 0,000
$ 0,000
0,000 UNI
0,00%
40
Uniswap
9,7
$ 0,000
$ 0,000
0,000 UNI
0,00%
41
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 UNI
0,00%
Prezzo Attuale:
$ 9,76
24h:
1.30%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale79%
Prezzo Massimo12,25$
365 giorni
Prezzo Attuale50%
Prezzo Massimo19,45$
di sempre
Prezzo Attuale21%
Prezzo Massimo44,93$

Uniswap è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 6,1MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato l'1,30% mentre nel corso degli ultimi 7 giorni ha perso il 13,80%.

Classifiche:
#32Capitalizzazione
#115Prezzo
#52Volume 24h
#1200Rarità
Globale:#25
Capitalizzazione:
6.133.985.576$ 6,1 MILIARDI
Volume 24h:
59.336.400$ 59,3 MILIONI
Quantità Circolante:
628.739.837UNI628,7 MILIONI
Disponibilità Massima:
1.000.000.000UNI1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
129/08/20259,63$-3.27%
228/08/20259,96$0.55%
327/08/20259,90$-0.42%
426/08/20259,95$3.12%
525/08/20259,64$-12.93%
624/08/202511,076$-2.14%
723/08/202511,32$-1.72%
822/08/202511,52$11.63%
921/08/202510,32$-3.21%
1020/08/202510,66$5.40%
1119/08/202510,11$-4.56%
1218/08/202510,60$-4.33%
1317/08/202511,075$0.71%
1416/08/202511,00$3.33%
© 2023 by WeCoiners.com
Creato con amore in Italia