Quantcast

TON Token TON

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-15%

6,774 $6,425 $6,076 $5,727 $5,378 $5,029 $4,680 $4,331 $
Adesso: 5,71$
18/09/2024: 5,61$
17/09/2024: 5,53$
16/09/2024: 5,46$
15/09/2024: 5,60$
14/09/2024: 5,68$
13/09/2024: 5,82$
12/09/2024: 5,56$
11/09/2024: 5,31$
10/09/2024: 5,46$
09/09/2024: 5,22$
08/09/2024: 4,91$
07/09/2024: 4,65$
06/09/2024: 4,56$
05/09/2024: 4,77$
04/09/2024: 4,66$
03/09/2024: 4,98$
02/09/2024: 5,20$
01/09/2024: 5,31$
31/08/2024: 5,43$
30/08/2024: 5,36$
29/08/2024: 5,41$
28/08/2024: 5,51$
27/08/2024: 5,34$
26/08/2024: 5,13$
25/08/2024: 5,89$
24/08/2024: 6,017$
23/08/2024: 6,78$
22/08/2024: 6,51$
21/08/2024: 6,56$
20/08/2024: 6,72$

Andamento negli ultimi 60 giorni-20%

7,104 $6,708 $6,312 $5,916 $5,520 $5,124 $4,727 $4,331 $
Adesso: 5,71$
18/09/2024: 5,61$
17/09/2024: 5,53$
16/09/2024: 5,46$
15/09/2024: 5,60$
14/09/2024: 5,68$
13/09/2024: 5,82$
12/09/2024: 5,56$
11/09/2024: 5,31$
10/09/2024: 5,46$
09/09/2024: 5,22$
08/09/2024: 4,91$
07/09/2024: 4,65$
06/09/2024: 4,56$
05/09/2024: 4,77$
04/09/2024: 4,66$
03/09/2024: 4,98$
02/09/2024: 5,20$
01/09/2024: 5,31$
31/08/2024: 5,43$
30/08/2024: 5,36$
29/08/2024: 5,41$
28/08/2024: 5,51$
27/08/2024: 5,34$
26/08/2024: 5,13$
25/08/2024: 5,89$
24/08/2024: 6,017$
23/08/2024: 6,78$
22/08/2024: 6,51$
21/08/2024: 6,56$
20/08/2024: 6,72$
19/08/2024: 6,84$
18/08/2024: 6,94$
17/08/2024: 6,45$
16/08/2024: 6,51$
15/08/2024: 6,60$
14/08/2024: 7,00048$
13/08/2024: 6,51$
12/08/2024: 6,28$
11/08/2024: 6,23$
10/08/2024: 6,72$
09/08/2024: 6,57$
08/08/2024: 6,15$
07/08/2024: 5,47$
06/08/2024: 5,82$
05/08/2024: 5,32$
04/08/2024: 6,064$
03/08/2024: 5,94$
02/08/2024: 6,26$
01/08/2024: 6,71$
31/07/2024: 6,79$
30/07/2024: 6,72$
29/07/2024: 6,66$
28/07/2024: 6,60$
27/07/2024: 6,67$
26/07/2024: 6,74$
25/07/2024: 6,58$
24/07/2024: 6,89$
23/07/2024: 6,87$
22/07/2024: 6,99$
21/07/2024: 7,14$

Andamento negli ultimi 90 giorni-19%

7,929 $7,415 $6,901 $6,387 $5,873 $5,359 $4,845 $4,331 $
Adesso: 5,71$
18/09/2024: 5,61$
17/09/2024: 5,53$
16/09/2024: 5,46$
15/09/2024: 5,60$
14/09/2024: 5,68$
13/09/2024: 5,82$
12/09/2024: 5,56$
11/09/2024: 5,31$
10/09/2024: 5,46$
09/09/2024: 5,22$
08/09/2024: 4,91$
07/09/2024: 4,65$
06/09/2024: 4,56$
05/09/2024: 4,77$
04/09/2024: 4,66$
03/09/2024: 4,98$
02/09/2024: 5,20$
01/09/2024: 5,31$
31/08/2024: 5,43$
30/08/2024: 5,36$
29/08/2024: 5,41$
28/08/2024: 5,51$
27/08/2024: 5,34$
26/08/2024: 5,13$
25/08/2024: 5,89$
24/08/2024: 6,017$
23/08/2024: 6,78$
22/08/2024: 6,51$
21/08/2024: 6,56$
20/08/2024: 6,72$
19/08/2024: 6,84$
18/08/2024: 6,94$
17/08/2024: 6,45$
16/08/2024: 6,51$
15/08/2024: 6,60$
14/08/2024: 7,00048$
13/08/2024: 6,51$
12/08/2024: 6,28$
11/08/2024: 6,23$
10/08/2024: 6,72$
09/08/2024: 6,57$
08/08/2024: 6,15$
07/08/2024: 5,47$
06/08/2024: 5,82$
05/08/2024: 5,32$
04/08/2024: 6,064$
03/08/2024: 5,94$
02/08/2024: 6,26$
01/08/2024: 6,71$
31/07/2024: 6,79$
30/07/2024: 6,72$
29/07/2024: 6,66$
28/07/2024: 6,60$
27/07/2024: 6,67$
26/07/2024: 6,74$
25/07/2024: 6,58$
24/07/2024: 6,89$
23/07/2024: 6,87$
22/07/2024: 6,99$
21/07/2024: 7,14$
20/07/2024: 7,29$
19/07/2024: 7,29$
18/07/2024: 7,26$
17/07/2024: 7,13$
16/07/2024: 7,35$
15/07/2024: 7,60$
14/07/2024: 7,39$
13/07/2024: 7,32$
12/07/2024: 7,31$
11/07/2024: 7,29$
10/07/2024: 7,20$
09/07/2024: 7,31$
08/07/2024: 7,13$
07/07/2024: 7,18$
06/07/2024: 7,65$
05/07/2024: 7,24$
04/07/2024: 7,30$
03/07/2024: 7,91$
02/07/2024: 8,041$
01/07/2024: 7,82$
30/06/2024: 7,59$
29/06/2024: 7,65$
28/06/2024: 7,46$
27/06/2024: 7,80$
26/06/2024: 7,63$
25/06/2024: 7,51$
24/06/2024: 7,43$
23/06/2024: 7,59$
22/06/2024: 7,29$
21/06/2024: 7,13$

Andamento negli ultimi 180 giorni+17,01%

8,299 $7,700 $7,101 $6,501 $5,902 $5,302 $4,703 $4,103 $

Andamento negli ultimi 365 giorni+134%

7,987 $7,094 $6,201 $5,308 $4,415 $3,522 $2,629 $1,736 $

Link Utili:

Sito Web:
Toncommunity.org
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare TON Token?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TON (24h)
Volume in %
1
Gate.io
7,7
$ 5,72
$ 7.470.435
1.309.066 TON
100,00%
Prezzo Attuale:
$ 5,71
24h:
1.69%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale82%
Prezzo Massimo6,94$
365 giorni
Prezzo Attuale68%
Prezzo Massimo8,28$
di sempre
Prezzo Attuale68%
Prezzo Massimo8,28$

TON Token è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 2,2MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato l'1,69% mentre nel corso degli ultimi 7 giorni ha guadagnato il 2,72%.

Classifiche:
#48Capitalizzazione
#128Prezzo
#884Volume 24h
#1093Rarità
Globale:#344
Capitalizzazione:
2.282.674.026$ 2,2 MILIARDI
Volume 24h:
13.023$ 13 MILA
Quantità Circolante:
400.000.000TON400,0 MILIONI
Disponibilità Massima:
400.000.000TON400,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20245,61$1.40%
217/09/20245,53$1.29%
316/09/20245,46$-2.43%
415/09/20245,60$-1.43%
514/09/20245,68$-2.41%
613/09/20245,82$4.78%
712/09/20245,56$4.65%
811/09/20245,31$-2.84%
910/09/20245,46$4.77%
1009/09/20245,22$6.32%
1108/09/20244,91$5.39%
1207/09/20244,65$2.08%
1306/09/20244,56$-4.39%
1405/09/20244,77$2.22%
© 2023 by WeCoiners.com
Creato con amore in Italia