Quantcast

THORChain RUNE

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+8,05%

1,730 $1,659 $1,588 $1,517 $1,445 $1,374 $1,303 $1,232 $
Adesso: 1,40$
30/07/2025: 1,37$
29/07/2025: 1,40$
28/07/2025: 1,42$
27/07/2025: 1,48$
26/07/2025: 1,49$
25/07/2025: 1,48$
24/07/2025: 1,47$
23/07/2025: 1,50$
22/07/2025: 1,64$
21/07/2025: 1,68$
20/07/2025: 1,72$
19/07/2025: 1,64$
18/07/2025: 1,62$
17/07/2025: 1,64$
16/07/2025: 1,65$
15/07/2025: 1,54$
14/07/2025: 1,55$
13/07/2025: 1,53$
12/07/2025: 1,47$
11/07/2025: 1,52$
10/07/2025: 1,50$
09/07/2025: 1,41$
08/07/2025: 1,36$
07/07/2025: 1,32$
06/07/2025: 1,35$
05/07/2025: 1,31$
04/07/2025: 1,31$
03/07/2025: 1,39$
02/07/2025: 1,40$
01/07/2025: 1,30$

Andamento negli ultimi 60 giorni-18%

1,743 $1,658 $1,572 $1,487 $1,402 $1,316 $1,231 $1,146 $
Adesso: 1,40$
30/07/2025: 1,37$
29/07/2025: 1,40$
28/07/2025: 1,42$
27/07/2025: 1,48$
26/07/2025: 1,49$
25/07/2025: 1,48$
24/07/2025: 1,47$
23/07/2025: 1,50$
22/07/2025: 1,64$
21/07/2025: 1,68$
20/07/2025: 1,72$
19/07/2025: 1,64$
18/07/2025: 1,62$
17/07/2025: 1,64$
16/07/2025: 1,65$
15/07/2025: 1,54$
14/07/2025: 1,55$
13/07/2025: 1,53$
12/07/2025: 1,47$
11/07/2025: 1,52$
10/07/2025: 1,50$
09/07/2025: 1,41$
08/07/2025: 1,36$
07/07/2025: 1,32$
06/07/2025: 1,35$
05/07/2025: 1,31$
04/07/2025: 1,31$
03/07/2025: 1,39$
02/07/2025: 1,40$
01/07/2025: 1,30$
30/06/2025: 1,35$
29/06/2025: 1,35$
28/06/2025: 1,34$
27/06/2025: 1,33$
26/06/2025: 1,31$
25/06/2025: 1,35$
24/06/2025: 1,38$
23/06/2025: 1,32$
22/06/2025: 1,21$
21/06/2025: 1,28$
20/06/2025: 1,34$
19/06/2025: 1,41$
18/06/2025: 1,43$
17/06/2025: 1,45$
16/06/2025: 1,58$
15/06/2025: 1,49$
14/06/2025: 1,48$
13/06/2025: 1,50$
12/06/2025: 1,61$
11/06/2025: 1,72$
10/06/2025: 1,74$
09/06/2025: 1,73$
08/06/2025: 1,66$
07/06/2025: 1,63$
06/06/2025: 1,59$
05/06/2025: 1,54$
04/06/2025: 1,64$
03/06/2025: 1,69$
02/06/2025: 1,70$
01/06/2025: 1,71$

Andamento negli ultimi 90 giorni+7,31%

2,089 $1,954 $1,820 $1,685 $1,550 $1,415 $1,280 $1,146 $
Adesso: 1,40$
30/07/2025: 1,37$
29/07/2025: 1,40$
28/07/2025: 1,42$
27/07/2025: 1,48$
26/07/2025: 1,49$
25/07/2025: 1,48$
24/07/2025: 1,47$
23/07/2025: 1,50$
22/07/2025: 1,64$
21/07/2025: 1,68$
20/07/2025: 1,72$
19/07/2025: 1,64$
18/07/2025: 1,62$
17/07/2025: 1,64$
16/07/2025: 1,65$
15/07/2025: 1,54$
14/07/2025: 1,55$
13/07/2025: 1,53$
12/07/2025: 1,47$
11/07/2025: 1,52$
10/07/2025: 1,50$
09/07/2025: 1,41$
08/07/2025: 1,36$
07/07/2025: 1,32$
06/07/2025: 1,35$
05/07/2025: 1,31$
04/07/2025: 1,31$
03/07/2025: 1,39$
02/07/2025: 1,40$
01/07/2025: 1,30$
30/06/2025: 1,35$
29/06/2025: 1,35$
28/06/2025: 1,34$
27/06/2025: 1,33$
26/06/2025: 1,31$
25/06/2025: 1,35$
24/06/2025: 1,38$
23/06/2025: 1,32$
22/06/2025: 1,21$
21/06/2025: 1,28$
20/06/2025: 1,34$
19/06/2025: 1,41$
18/06/2025: 1,43$
17/06/2025: 1,45$
16/06/2025: 1,58$
15/06/2025: 1,49$
14/06/2025: 1,48$
13/06/2025: 1,50$
12/06/2025: 1,61$
11/06/2025: 1,72$
10/06/2025: 1,74$
09/06/2025: 1,73$
08/06/2025: 1,66$
07/06/2025: 1,63$
06/06/2025: 1,59$
05/06/2025: 1,54$
04/06/2025: 1,64$
03/06/2025: 1,69$
02/06/2025: 1,70$
01/06/2025: 1,71$
31/05/2025: 1,67$
30/05/2025: 1,69$
29/05/2025: 1,87$
28/05/2025: 1,92$
27/05/2025: 1,92$
26/05/2025: 1,92$
25/05/2025: 1,91$
24/05/2025: 1,88$
23/05/2025: 1,99$
22/05/2025: 2,12$
21/05/2025: 1,94$
20/05/2025: 1,80$
19/05/2025: 1,80$
18/05/2025: 1,81$
17/05/2025: 1,68$
16/05/2025: 1,81$
15/05/2025: 1,90$
14/05/2025: 1,95$
13/05/2025: 2,040$
12/05/2025: 1,95$
11/05/2025: 1,74$
10/05/2025: 1,70$
09/05/2025: 1,49$
08/05/2025: 1,38$
07/05/2025: 1,25$
06/05/2025: 1,23$
05/05/2025: 1,26$
04/05/2025: 1,27$
03/05/2025: 1,28$
02/05/2025: 1,31$

Andamento negli ultimi 180 giorni+16,39%

2,142 $1,965 $1,789 $1,612 $1,435 $1,259 $1,082 $0,905 $

Andamento negli ultimi 365 giorni-67%

7,111 $6,224 $5,338 $4,451 $3,565 $2,678 $1,792 $0,905 $

Link Utili:

Sito Web:
Thorchain.org
Principali Block Explorer:
Explorer.binance.org
Viewblock.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare THORChain?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RUNE (24h)
Volume in %
1
Binance
9,9
$ 1,40
$ 14.046.745
10.027.516 RUNE
93,82%
2
HitBTC
6,4
$ 1,40
$ 537.226
383.508 RUNE
3,59%
3
VCC Exchange
7,1
$ 6,66
$ 366.782
261.834 RUNE
2,45%
4
BiKi
6,3
$ 6,073
$ 21.226
15.153 RUNE
0,14%
5
ProBit Exchange
3,0
$ 3,72
$ 84,86
60,58 RUNE
0,00%
Prezzo Attuale:
$ 1,40
24h:
2.42%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale79%
Prezzo Massimo1,75$
365 giorni
Prezzo Attuale18%
Prezzo Massimo7,57$
di sempre
Prezzo Attuale6%
Prezzo Massimo21,27$

THORChain è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 163,2MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 2,42% mentre nel corso degli ultimi 7 giorni ha perso il 4,79%.

Classifiche:
#188Capitalizzazione
#213Prezzo
#49Volume 24h
#830Rarità
Globale:#82
Capitalizzazione:
163.205.358$ 163,2 MILIONI
Volume 24h:
61.688.800$ 61,6 MILIONI
Quantità Circolante:
116.507.124RUNE116,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
130/07/20251,37$-2.09%
229/07/20251,40$-1.50%
328/07/20251,42$-4.41%
427/07/20251,48$-0.25%
526/07/20251,49$0.20%
625/07/20251,48$0.88%
724/07/20251,47$-2.03%
823/07/20251,50$-8.40%
922/07/20251,64$-2.42%
1021/07/20251,68$-2.07%
1120/07/20251,72$4.55%
1219/07/20251,64$1.40%
1318/07/20251,62$-1.38%
1417/07/20251,64$-0.34%
© 2023 by WeCoiners.com
Creato con amore in Italia