Quantcast

THORChain RUNE

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-16%

1,743 $1,658 $1,572 $1,487 $1,402 $1,316 $1,231 $1,146 $
Adesso: 1,33$
05/07/2025: 1,31$
04/07/2025: 1,31$
03/07/2025: 1,39$
02/07/2025: 1,40$
01/07/2025: 1,30$
30/06/2025: 1,35$
29/06/2025: 1,35$
28/06/2025: 1,34$
27/06/2025: 1,33$
26/06/2025: 1,31$
25/06/2025: 1,35$
24/06/2025: 1,38$
23/06/2025: 1,32$
22/06/2025: 1,21$
21/06/2025: 1,28$
20/06/2025: 1,34$
19/06/2025: 1,41$
18/06/2025: 1,43$
17/06/2025: 1,45$
16/06/2025: 1,58$
15/06/2025: 1,49$
14/06/2025: 1,48$
13/06/2025: 1,50$
12/06/2025: 1,61$
11/06/2025: 1,72$
10/06/2025: 1,74$
09/06/2025: 1,73$
08/06/2025: 1,66$
07/06/2025: 1,63$
06/06/2025: 1,59$

Andamento negli ultimi 60 giorni+6,63%

2,089 $1,954 $1,820 $1,685 $1,550 $1,415 $1,280 $1,146 $
Adesso: 1,33$
05/07/2025: 1,31$
04/07/2025: 1,31$
03/07/2025: 1,39$
02/07/2025: 1,40$
01/07/2025: 1,30$
30/06/2025: 1,35$
29/06/2025: 1,35$
28/06/2025: 1,34$
27/06/2025: 1,33$
26/06/2025: 1,31$
25/06/2025: 1,35$
24/06/2025: 1,38$
23/06/2025: 1,32$
22/06/2025: 1,21$
21/06/2025: 1,28$
20/06/2025: 1,34$
19/06/2025: 1,41$
18/06/2025: 1,43$
17/06/2025: 1,45$
16/06/2025: 1,58$
15/06/2025: 1,49$
14/06/2025: 1,48$
13/06/2025: 1,50$
12/06/2025: 1,61$
11/06/2025: 1,72$
10/06/2025: 1,74$
09/06/2025: 1,73$
08/06/2025: 1,66$
07/06/2025: 1,63$
06/06/2025: 1,59$
05/06/2025: 1,54$
04/06/2025: 1,64$
03/06/2025: 1,69$
02/06/2025: 1,70$
01/06/2025: 1,71$
31/05/2025: 1,67$
30/05/2025: 1,69$
29/05/2025: 1,87$
28/05/2025: 1,92$
27/05/2025: 1,92$
26/05/2025: 1,92$
25/05/2025: 1,91$
24/05/2025: 1,88$
23/05/2025: 1,99$
22/05/2025: 2,12$
21/05/2025: 1,94$
20/05/2025: 1,80$
19/05/2025: 1,80$
18/05/2025: 1,81$
17/05/2025: 1,68$
16/05/2025: 1,81$
15/05/2025: 1,90$
14/05/2025: 1,95$
13/05/2025: 2,040$
12/05/2025: 1,95$
11/05/2025: 1,74$
10/05/2025: 1,70$
09/05/2025: 1,49$
08/05/2025: 1,38$
07/05/2025: 1,25$

Andamento negli ultimi 90 giorni+26,24%

2,065 $1,907 $1,748 $1,590 $1,431 $1,273 $1,114 $0,956 $
Adesso: 1,33$
05/07/2025: 1,31$
04/07/2025: 1,31$
03/07/2025: 1,39$
02/07/2025: 1,40$
01/07/2025: 1,30$
30/06/2025: 1,35$
29/06/2025: 1,35$
28/06/2025: 1,34$
27/06/2025: 1,33$
26/06/2025: 1,31$
25/06/2025: 1,35$
24/06/2025: 1,38$
23/06/2025: 1,32$
22/06/2025: 1,21$
21/06/2025: 1,28$
20/06/2025: 1,34$
19/06/2025: 1,41$
18/06/2025: 1,43$
17/06/2025: 1,45$
16/06/2025: 1,58$
15/06/2025: 1,49$
14/06/2025: 1,48$
13/06/2025: 1,50$
12/06/2025: 1,61$
11/06/2025: 1,72$
10/06/2025: 1,74$
09/06/2025: 1,73$
08/06/2025: 1,66$
07/06/2025: 1,63$
06/06/2025: 1,59$
05/06/2025: 1,54$
04/06/2025: 1,64$
03/06/2025: 1,69$
02/06/2025: 1,70$
01/06/2025: 1,71$
31/05/2025: 1,67$
30/05/2025: 1,69$
29/05/2025: 1,87$
28/05/2025: 1,92$
27/05/2025: 1,92$
26/05/2025: 1,92$
25/05/2025: 1,91$
24/05/2025: 1,88$
23/05/2025: 1,99$
22/05/2025: 2,12$
21/05/2025: 1,94$
20/05/2025: 1,80$
19/05/2025: 1,80$
18/05/2025: 1,81$
17/05/2025: 1,68$
16/05/2025: 1,81$
15/05/2025: 1,90$
14/05/2025: 1,95$
13/05/2025: 2,040$
12/05/2025: 1,95$
11/05/2025: 1,74$
10/05/2025: 1,70$
09/05/2025: 1,49$
08/05/2025: 1,38$
07/05/2025: 1,25$
06/05/2025: 1,23$
05/05/2025: 1,26$
04/05/2025: 1,27$
03/05/2025: 1,28$
02/05/2025: 1,31$
01/05/2025: 1,40$
30/04/2025: 1,35$
29/04/2025: 1,36$
28/04/2025: 1,39$
27/04/2025: 1,34$
26/04/2025: 1,38$
25/04/2025: 1,36$
24/04/2025: 1,37$
23/04/2025: 1,30$
22/04/2025: 1,29$
21/04/2025: 1,22$
20/04/2025: 1,21$
19/04/2025: 1,17$
18/04/2025: 1,14$
17/04/2025: 1,14$
16/04/2025: 1,13$
15/04/2025: 1,12$
14/04/2025: 1,15$
13/04/2025: 1,14$
12/04/2025: 1,19$
11/04/2025: 1,12$
10/04/2025: 1,072$
09/04/2025: 1,13$
08/04/2025: 1,0059$
07/04/2025: 1,052$

Andamento negli ultimi 180 giorni-70%

4,360 $3,866 $3,373 $2,879 $2,386 $1,892 $1,399 $0,905 $

Andamento negli ultimi 365 giorni-62%

7,111 $6,224 $5,338 $4,451 $3,565 $2,678 $1,792 $0,905 $

Link Utili:

Sito Web:
Thorchain.org
Principali Block Explorer:
Explorer.binance.org
Viewblock.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare THORChain?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RUNE (24h)
Volume in %
1
Binance
9,9
$ 1,34
$ 4.736.080
3.567.077 RUNE
89,23%
2
VCC Exchange
7,1
$ 6,66
$ 347.642
261.834 RUNE
6,55%
3
HitBTC
6,4
$ 1,33
$ 204.063
153.694 RUNE
3,84%
4
BiKi
6,3
$ 6,073
$ 20.119
15.153 RUNE
0,38%
5
ProBit Exchange
3,0
$ 3,72
$ 80,43
60,58 RUNE
0,00%
Prezzo Attuale:
$ 1,33
24h:
1.32%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale74%
Prezzo Massimo1,78$
365 giorni
Prezzo Attuale17%
Prezzo Massimo7,57$
di sempre
Prezzo Attuale6%
Prezzo Massimo21,27$

THORChain è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 154,6MILIONI di dollari. Nelle ultime 24 ore ha guadagnato l'1,32% mentre nel corso degli ultimi 7 giorni ha perso l'1,81%.

Classifiche:
#182Capitalizzazione
#214Prezzo
#49Volume 24h
#827Rarità
Globale:#79
Capitalizzazione:
154.689.274$ 154,6 MILIONI
Volume 24h:
61.688.800$ 61,6 MILIONI
Quantità Circolante:
116.507.124RUNE116,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
105/07/20251,31$0.04%
204/07/20251,31$-6.09%
303/07/20251,39$-0.09%
402/07/20251,40$7.70%
501/07/20251,30$-3.82%
630/06/20251,35$-0.30%
729/06/20251,35$0.66%
828/06/20251,34$1.27%
927/06/20251,33$0.93%
1026/06/20251,31$-2.36%
1125/06/20251,35$-2.26%
1224/06/20251,38$3.99%
1323/06/20251,32$9.80%
1422/06/20251,21$-6.02%
© 2023 by WeCoiners.com
Creato con amore in Italia