Quantcast

THORChain RUNE

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+11,92%

1,424 $1,357 $1,290 $1,223 $1,156 $1,089 $1,022 $0,956 $
Adesso: 1,42$
25/04/2025: 1,36$
24/04/2025: 1,37$
23/04/2025: 1,30$
22/04/2025: 1,29$
21/04/2025: 1,22$
20/04/2025: 1,21$
19/04/2025: 1,17$
18/04/2025: 1,14$
17/04/2025: 1,14$
16/04/2025: 1,13$
15/04/2025: 1,12$
14/04/2025: 1,15$
13/04/2025: 1,14$
12/04/2025: 1,19$
11/04/2025: 1,12$
10/04/2025: 1,072$
09/04/2025: 1,13$
08/04/2025: 1,0059$
07/04/2025: 1,052$
06/04/2025: 1,0060$
05/04/2025: 1,10$
04/04/2025: 1,13$
03/04/2025: 1,11$
02/04/2025: 1,16$
01/04/2025: 1,19$
31/03/2025: 1,14$
30/03/2025: 1,12$
29/03/2025: 1,12$
28/03/2025: 1,18$
27/03/2025: 1,27$

Andamento negli ultimi 60 giorni-3,68%

1,609 $1,515 $1,422 $1,329 $1,235 $1,142 $1,049 $0,956 $
Adesso: 1,42$
25/04/2025: 1,36$
24/04/2025: 1,37$
23/04/2025: 1,30$
22/04/2025: 1,29$
21/04/2025: 1,22$
20/04/2025: 1,21$
19/04/2025: 1,17$
18/04/2025: 1,14$
17/04/2025: 1,14$
16/04/2025: 1,13$
15/04/2025: 1,12$
14/04/2025: 1,15$
13/04/2025: 1,14$
12/04/2025: 1,19$
11/04/2025: 1,12$
10/04/2025: 1,072$
09/04/2025: 1,13$
08/04/2025: 1,0059$
07/04/2025: 1,052$
06/04/2025: 1,0060$
05/04/2025: 1,10$
04/04/2025: 1,13$
03/04/2025: 1,11$
02/04/2025: 1,16$
01/04/2025: 1,19$
31/03/2025: 1,14$
30/03/2025: 1,12$
29/03/2025: 1,12$
28/03/2025: 1,18$
27/03/2025: 1,27$
26/03/2025: 1,27$
25/03/2025: 1,25$
24/03/2025: 1,26$
23/03/2025: 1,28$
22/03/2025: 1,23$
21/03/2025: 1,21$
20/03/2025: 1,23$
19/03/2025: 1,27$
18/03/2025: 1,18$
17/03/2025: 1,21$
16/03/2025: 1,13$
15/03/2025: 1,18$
14/03/2025: 1,18$
13/03/2025: 1,11$
12/03/2025: 1,18$
11/03/2025: 1,15$
10/03/2025: 1,034$
09/03/2025: 1,20$
08/03/2025: 1,28$
07/03/2025: 1,24$
06/03/2025: 1,24$
05/03/2025: 1,26$
04/03/2025: 1,21$
03/03/2025: 1,31$
02/03/2025: 1,40$
01/03/2025: 1,24$
28/02/2025: 1,31$
27/02/2025: 1,28$
26/02/2025: 1,62$
25/02/2025: 1,47$

Andamento negli ultimi 90 giorni-44%

2,486 $2,268 $2,049 $1,830 $1,612 $1,393 $1,174 $0,956 $
Adesso: 1,42$
25/04/2025: 1,36$
24/04/2025: 1,37$
23/04/2025: 1,30$
22/04/2025: 1,29$
21/04/2025: 1,22$
20/04/2025: 1,21$
19/04/2025: 1,17$
18/04/2025: 1,14$
17/04/2025: 1,14$
16/04/2025: 1,13$
15/04/2025: 1,12$
14/04/2025: 1,15$
13/04/2025: 1,14$
12/04/2025: 1,19$
11/04/2025: 1,12$
10/04/2025: 1,072$
09/04/2025: 1,13$
08/04/2025: 1,0059$
07/04/2025: 1,052$
06/04/2025: 1,0060$
05/04/2025: 1,10$
04/04/2025: 1,13$
03/04/2025: 1,11$
02/04/2025: 1,16$
01/04/2025: 1,19$
31/03/2025: 1,14$
30/03/2025: 1,12$
29/03/2025: 1,12$
28/03/2025: 1,18$
27/03/2025: 1,27$
26/03/2025: 1,27$
25/03/2025: 1,25$
24/03/2025: 1,26$
23/03/2025: 1,28$
22/03/2025: 1,23$
21/03/2025: 1,21$
20/03/2025: 1,23$
19/03/2025: 1,27$
18/03/2025: 1,18$
17/03/2025: 1,21$
16/03/2025: 1,13$
15/03/2025: 1,18$
14/03/2025: 1,18$
13/03/2025: 1,11$
12/03/2025: 1,18$
11/03/2025: 1,15$
10/03/2025: 1,034$
09/03/2025: 1,20$
08/03/2025: 1,28$
07/03/2025: 1,24$
06/03/2025: 1,24$
05/03/2025: 1,26$
04/03/2025: 1,21$
03/03/2025: 1,31$
02/03/2025: 1,40$
01/03/2025: 1,24$
28/02/2025: 1,31$
27/02/2025: 1,28$
26/02/2025: 1,62$
25/02/2025: 1,47$
24/02/2025: 1,39$
23/02/2025: 1,41$
22/02/2025: 1,37$
21/02/2025: 1,21$
20/02/2025: 1,23$
19/02/2025: 1,15$
18/02/2025: 1,19$
17/02/2025: 1,22$
16/02/2025: 1,32$
15/02/2025: 1,34$
14/02/2025: 1,35$
13/02/2025: 1,44$
12/02/2025: 1,43$
11/02/2025: 1,36$
10/02/2025: 1,39$
09/02/2025: 1,22$
08/02/2025: 1,24$
07/02/2025: 1,17$
06/02/2025: 1,28$
05/02/2025: 1,32$
04/02/2025: 1,36$
03/02/2025: 1,46$
02/02/2025: 1,31$
01/02/2025: 1,20$
31/01/2025: 2,13$
30/01/2025: 2,22$
29/01/2025: 2,089$
28/01/2025: 2,069$
27/01/2025: 2,44$
26/01/2025: 2,58$

Andamento negli ultimi 180 giorni-75%

7,111 $6,224 $5,338 $4,451 $3,565 $2,678 $1,792 $0,905 $

Andamento negli ultimi 365 giorni-73%

7,111 $6,224 $5,338 $4,451 $3,565 $2,678 $1,792 $0,905 $

Link Utili:

Sito Web:
Thorchain.org
Principali Block Explorer:
Explorer.binance.org
Viewblock.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare THORChain?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RUNE (24h)
Volume in %
1
Binance
9,9
$ 1,43
$ 15.396.506
10.845.894 RUNE
94,07%
2
HitBTC
6,4
$ 1,43
$ 577.708
406.960 RUNE
3,53%
3
VCC Exchange
7,1
$ 6,66
$ 371.691
261.834 RUNE
2,27%
4
BiKi
6,3
$ 6,073
$ 21.510
15.153 RUNE
0,13%
5
ProBit Exchange
3,0
$ 3,72
$ 85,99
60,58 RUNE
0,00%
Prezzo Attuale:
$ 1,42
24h:
4.27%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale98%
Prezzo Massimo1,44$
365 giorni
Prezzo Attuale18%
Prezzo Massimo7,57$
di sempre
Prezzo Attuale6%
Prezzo Massimo21,27$

THORChain è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 165,3MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 4,27% mentre nel corso degli ultimi 7 giorni ha guadagnato il 20,96%.

In questo periodo la criptovaluta sta vivendo un momento positivo, registrando un discreto aumento di valore.

Classifiche:
#191Capitalizzazione
#208Prezzo
#49Volume 24h
#830Rarità
Globale:#83
Capitalizzazione:
165.389.736$ 165,3 MILIONI
Volume 24h:
61.688.800$ 61,6 MILIONI
Quantità Circolante:
116.507.124RUNE116,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
125/04/20251,36$-0.78%
224/04/20251,37$5.90%
323/04/20251,30$0.41%
422/04/20251,29$5.66%
521/04/20251,22$1.13%
620/04/20251,21$2.90%
719/04/20251,17$2.62%
818/04/20251,14$0.68%
917/04/20251,14$0.36%
1016/04/20251,13$1.25%
1115/04/20251,12$-2.74%
1214/04/20251,15$1.14%
1313/04/20251,14$-4.31%
1412/04/20251,19$5.70%
© 2023 by WeCoiners.com
Creato con amore in Italia