Quantcast

Solana SOL

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+28,31%

249,6 $238,6 $227,6 $216,5 $205,5 $194,5 $183,5 $172,4 $
Adesso: 241,0$
18/09/2025: 248,2$
17/09/2025: 240,2$
16/09/2025: 238,6$
15/09/2025: 235,2$
14/09/2025: 243,6$
13/09/2025: 240,0$
12/09/2025: 239,7$
11/09/2025: 226,5$
10/09/2025: 223,4$
09/09/2025: 215,5$
08/09/2025: 215,4$
07/09/2025: 204,8$
06/09/2025: 201,2$
05/09/2025: 203,4$
04/09/2025: 204,1$
03/09/2025: 209,3$
02/09/2025: 207,9$
01/09/2025: 195,0$
31/08/2025: 205,5$
30/08/2025: 201,1$
29/08/2025: 203,8$
28/08/2025: 213,8$
27/08/2025: 205,5$
26/08/2025: 196,9$
25/08/2025: 188,3$
24/08/2025: 205,3$
23/08/2025: 203,6$
22/08/2025: 200,5$
21/08/2025: 181,5$
20/08/2025: 187,8$

Andamento negli ultimi 60 giorni+22,92%

247,0 $233,4 $219,7 $206,1 $192,4 $178,8 $165,2 $151,5 $
Adesso: 241,0$
18/09/2025: 248,2$
17/09/2025: 240,2$
16/09/2025: 238,6$
15/09/2025: 235,2$
14/09/2025: 243,6$
13/09/2025: 240,0$
12/09/2025: 239,7$
11/09/2025: 226,5$
10/09/2025: 223,4$
09/09/2025: 215,5$
08/09/2025: 215,4$
07/09/2025: 204,8$
06/09/2025: 201,2$
05/09/2025: 203,4$
04/09/2025: 204,1$
03/09/2025: 209,3$
02/09/2025: 207,9$
01/09/2025: 195,0$
31/08/2025: 205,5$
30/08/2025: 201,1$
29/08/2025: 203,8$
28/08/2025: 213,8$
27/08/2025: 205,5$
26/08/2025: 196,9$
25/08/2025: 188,3$
24/08/2025: 205,3$
23/08/2025: 203,6$
22/08/2025: 200,5$
21/08/2025: 181,5$
20/08/2025: 187,8$
19/08/2025: 179,5$
18/08/2025: 183,9$
17/08/2025: 191,7$
16/08/2025: 188,9$
15/08/2025: 185,8$
14/08/2025: 190,0$
13/08/2025: 200,1$
12/08/2025: 192,6$
11/08/2025: 174,5$
10/08/2025: 183,6$
09/08/2025: 181,6$
08/08/2025: 178,0$
07/08/2025: 173,9$
06/08/2025: 168,3$
05/08/2025: 162,3$
04/08/2025: 168,5$
03/08/2025: 162,2$
02/08/2025: 159,5$
01/08/2025: 164,3$
31/07/2025: 173,6$
30/07/2025: 176,2$
29/07/2025: 180,9$
28/07/2025: 184,6$
27/07/2025: 187,7$
26/07/2025: 186,4$
25/07/2025: 185,0$
24/07/2025: 186,6$
23/07/2025: 188,1$
22/07/2025: 200,7$
21/07/2025: 196,1$

Andamento negli ultimi 90 giorni+80,34%

243,4 $226,2 $209,0 $191,8 $174,6 $157,4 $140,2 $122,9 $
Adesso: 241,0$
18/09/2025: 248,2$
17/09/2025: 240,2$
16/09/2025: 238,6$
15/09/2025: 235,2$
14/09/2025: 243,6$
13/09/2025: 240,0$
12/09/2025: 239,7$
11/09/2025: 226,5$
10/09/2025: 223,4$
09/09/2025: 215,5$
08/09/2025: 215,4$
07/09/2025: 204,8$
06/09/2025: 201,2$
05/09/2025: 203,4$
04/09/2025: 204,1$
03/09/2025: 209,3$
02/09/2025: 207,9$
01/09/2025: 195,0$
31/08/2025: 205,5$
30/08/2025: 201,1$
29/08/2025: 203,8$
28/08/2025: 213,8$
27/08/2025: 205,5$
26/08/2025: 196,9$
25/08/2025: 188,3$
24/08/2025: 205,3$
23/08/2025: 203,6$
22/08/2025: 200,5$
21/08/2025: 181,5$
20/08/2025: 187,8$
19/08/2025: 179,5$
18/08/2025: 183,9$
17/08/2025: 191,7$
16/08/2025: 188,9$
15/08/2025: 185,8$
14/08/2025: 190,0$
13/08/2025: 200,1$
12/08/2025: 192,6$
11/08/2025: 174,5$
10/08/2025: 183,6$
09/08/2025: 181,6$
08/08/2025: 178,0$
07/08/2025: 173,9$
06/08/2025: 168,3$
05/08/2025: 162,3$
04/08/2025: 168,5$
03/08/2025: 162,2$
02/08/2025: 159,5$
01/08/2025: 164,3$
31/07/2025: 173,6$
30/07/2025: 176,2$
29/07/2025: 180,9$
28/07/2025: 184,6$
27/07/2025: 187,7$
26/07/2025: 186,4$
25/07/2025: 185,0$
24/07/2025: 186,6$
23/07/2025: 188,1$
22/07/2025: 200,7$
21/07/2025: 196,1$
20/07/2025: 182,0$
19/07/2025: 176,0$
18/07/2025: 176,6$
17/07/2025: 175,8$
16/07/2025: 174,8$
15/07/2025: 162,2$
14/07/2025: 162,4$
13/07/2025: 160,7$
12/07/2025: 160,1$
11/07/2025: 161,9$
10/07/2025: 164,2$
09/07/2025: 157,0$
08/07/2025: 150,9$
07/07/2025: 148,9$
06/07/2025: 152,3$
05/07/2025: 147,6$
04/07/2025: 147,4$
03/07/2025: 153,0$
02/07/2025: 154,1$
01/07/2025: 146,8$
30/06/2025: 156,0$
29/06/2025: 151,7$
28/06/2025: 151,0$
27/06/2025: 143,0$
26/06/2025: 140,4$
25/06/2025: 144,2$
24/06/2025: 145,4$
23/06/2025: 141,9$
22/06/2025: 129,4$
21/06/2025: 133,7$

Andamento negli ultimi 180 giorni+83,42%

249,6 $227,6 $205,5 $183,5 $161,5 $139,5 $117,5 $95,4 $

Andamento negli ultimi 365 giorni+68,78%

263,3 $239,4 $215,4 $191,4 $167,4 $143,4 $119,4 $95,4 $

Link Utili:

Sito Web:
Solana.com
Principali Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Dove è possibile comprare, vendere e scambiare Solana?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9,9
$ 240,6
$ 944.626.519
3.919.286 SOL
63,11%
2
Gate.io
7,7
$ 241,9
$ 222.290.471
922.290 SOL
14,85%
3
Hoo.com
4,4
$ 43,00
$ 131.900.123
547.258 SOL
8,81%
4
Huobi Global
8,1
$ 240,9
$ 49.489.956
205.335 SOL
3,31%
5
OKEx
6,9
$ 32,62
$ 41.849.806
173.636 SOL
2,80%
6
Crypto.com Exchange
7,3
$ 242,3
$ 31.768.198
131.807 SOL
2,12%
7
AscendEX
6,3
$ 241,1
$ 27.556.129
114.331 SOL
1,84%
8
CoinEx
5,4
$ 241,7
$ 15.226.995
63.177 SOL
1,02%
9
Bilaxy
3,9
$ 242,2
$ 10.770.151
44.685 SOL
0,72%
10
Bitfinex
8,0
$ 241,8
$ 9.024.043
37.441 SOL
0,60%
11
VCC Exchange
7,1
$ 138,3
$ 7.164.512
29.725 SOL
0,48%
12
Hotbit
4,0
$ 28,25
$ 2.160.430
8.963 SOL
0,14%
13
Binance.US
8,1
$ 242,9
$ 1.894.124
7.858 SOL
0,13%
14
HitBTC
6,4
$ 241,3
$ 1.056.311
4.382 SOL
0,07%
15
Bithumb Global
5,1
$ 11,49
$ 964,1
4,000 SOL
0,00%
16
Stex
5,5
$ 21,52
$ 521,9
2,17 SOL
0,00%
17
SafeTrade
7,1
$ 222,1
$ 2,41
0,0100 SOL
0,00%
Prezzo Attuale:
$ 241,0
24h:
2.90%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale95%
Prezzo Massimo253,5$
365 giorni
Prezzo Attuale81%
Prezzo Massimo294,5$
di sempre
Prezzo Attuale81%
Prezzo Massimo294,5$

Solana è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 92,5MILIARDI di dollari. Nelle ultime 24 ore ha perso il 2,90% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,56%.

Classifiche:
#13Capitalizzazione
#39Prezzo
#17Volume 24h
#1068Rarità
Globale:#7
Capitalizzazione:
92.558.773.654$ 92,5 MILIARDI
Volume 24h:
269.204.000$ 269,2 MILIONI
Quantità Circolante:
384.029.425SOL384,0 MILIONI
Disponibilità Massima:
488.631.008SOL488,6 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/2025248,2$3.36%
217/09/2025240,2$0.65%
316/09/2025238,6$1.44%
415/09/2025235,2$-3.45%
514/09/2025243,6$1.53%
613/09/2025240,0$0.11%
712/09/2025239,7$5.83%
811/09/2025226,5$1.38%
910/09/2025223,4$3.66%
1009/09/2025215,5$0.02%
1108/09/2025215,4$5.21%
1207/09/2025204,8$1.79%
1306/09/2025201,2$-1.10%
1405/09/2025203,4$-0.34%
© 2023 by WeCoiners.com
Creato con amore in Italia