Quantcast

Solana SOL

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-13%

249,1 $237,6 $226,1 $214,6 $203,1 $191,6 $180,1 $168,6 $
Adesso: 209,7$
13/10/2025: 208,4$
12/10/2025: 195,1$
11/10/2025: 177,5$
10/10/2025: 194,4$
09/10/2025: 220,2$
08/10/2025: 228,2$
07/10/2025: 222,7$
06/10/2025: 234,2$
05/10/2025: 228,6$
04/10/2025: 227,5$
03/10/2025: 232,3$
02/10/2025: 233,2$
01/10/2025: 218,8$
30/09/2025: 210,8$
29/09/2025: 214,3$
28/09/2025: 207,3$
27/09/2025: 204,4$
26/09/2025: 202,6$
25/09/2025: 196,8$
24/09/2025: 212,4$
23/09/2025: 216,4$
22/09/2025: 220,9$
21/09/2025: 237,7$
20/09/2025: 240,2$
19/09/2025: 238,4$
18/09/2025: 248,2$
17/09/2025: 240,2$
16/09/2025: 238,6$
15/09/2025: 235,2$
14/09/2025: 243,6$

Andamento negli ultimi 60 giorni+12,81%

249,1 $237,6 $226,1 $214,6 $203,1 $191,6 $180,1 $168,6 $
Adesso: 209,7$
13/10/2025: 208,4$
12/10/2025: 195,1$
11/10/2025: 177,5$
10/10/2025: 194,4$
09/10/2025: 220,2$
08/10/2025: 228,2$
07/10/2025: 222,7$
06/10/2025: 234,2$
05/10/2025: 228,6$
04/10/2025: 227,5$
03/10/2025: 232,3$
02/10/2025: 233,2$
01/10/2025: 218,8$
30/09/2025: 210,8$
29/09/2025: 214,3$
28/09/2025: 207,3$
27/09/2025: 204,4$
26/09/2025: 202,6$
25/09/2025: 196,8$
24/09/2025: 212,4$
23/09/2025: 216,4$
22/09/2025: 220,9$
21/09/2025: 237,7$
20/09/2025: 240,2$
19/09/2025: 238,4$
18/09/2025: 248,2$
17/09/2025: 240,2$
16/09/2025: 238,6$
15/09/2025: 235,2$
14/09/2025: 243,6$
13/09/2025: 240,0$
12/09/2025: 239,7$
11/09/2025: 226,5$
10/09/2025: 223,4$
09/09/2025: 215,5$
08/09/2025: 215,4$
07/09/2025: 204,8$
06/09/2025: 201,2$
05/09/2025: 203,4$
04/09/2025: 204,1$
03/09/2025: 209,3$
02/09/2025: 207,9$
01/09/2025: 195,0$
31/08/2025: 205,5$
30/08/2025: 201,1$
29/08/2025: 203,8$
28/08/2025: 213,8$
27/08/2025: 205,5$
26/08/2025: 196,9$
25/08/2025: 188,3$
24/08/2025: 205,3$
23/08/2025: 203,6$
22/08/2025: 200,5$
21/08/2025: 181,5$
20/08/2025: 187,8$
19/08/2025: 179,5$
18/08/2025: 183,9$
17/08/2025: 191,7$
16/08/2025: 188,9$
15/08/2025: 185,8$

Andamento negli ultimi 90 giorni+19,95%

247,0 $233,4 $219,7 $206,1 $192,4 $178,8 $165,2 $151,5 $
Adesso: 209,7$
13/10/2025: 208,4$
12/10/2025: 195,1$
11/10/2025: 177,5$
10/10/2025: 194,4$
09/10/2025: 220,2$
08/10/2025: 228,2$
07/10/2025: 222,7$
06/10/2025: 234,2$
05/10/2025: 228,6$
04/10/2025: 227,5$
03/10/2025: 232,3$
02/10/2025: 233,2$
01/10/2025: 218,8$
30/09/2025: 210,8$
29/09/2025: 214,3$
28/09/2025: 207,3$
27/09/2025: 204,4$
26/09/2025: 202,6$
25/09/2025: 196,8$
24/09/2025: 212,4$
23/09/2025: 216,4$
22/09/2025: 220,9$
21/09/2025: 237,7$
20/09/2025: 240,2$
19/09/2025: 238,4$
18/09/2025: 248,2$
17/09/2025: 240,2$
16/09/2025: 238,6$
15/09/2025: 235,2$
14/09/2025: 243,6$
13/09/2025: 240,0$
12/09/2025: 239,7$
11/09/2025: 226,5$
10/09/2025: 223,4$
09/09/2025: 215,5$
08/09/2025: 215,4$
07/09/2025: 204,8$
06/09/2025: 201,2$
05/09/2025: 203,4$
04/09/2025: 204,1$
03/09/2025: 209,3$
02/09/2025: 207,9$
01/09/2025: 195,0$
31/08/2025: 205,5$
30/08/2025: 201,1$
29/08/2025: 203,8$
28/08/2025: 213,8$
27/08/2025: 205,5$
26/08/2025: 196,9$
25/08/2025: 188,3$
24/08/2025: 205,3$
23/08/2025: 203,6$
22/08/2025: 200,5$
21/08/2025: 181,5$
20/08/2025: 187,8$
19/08/2025: 179,5$
18/08/2025: 183,9$
17/08/2025: 191,7$
16/08/2025: 188,9$
15/08/2025: 185,8$
14/08/2025: 190,0$
13/08/2025: 200,1$
12/08/2025: 192,6$
11/08/2025: 174,5$
10/08/2025: 183,6$
09/08/2025: 181,6$
08/08/2025: 178,0$
07/08/2025: 173,9$
06/08/2025: 168,3$
05/08/2025: 162,3$
04/08/2025: 168,5$
03/08/2025: 162,2$
02/08/2025: 159,5$
01/08/2025: 164,3$
31/07/2025: 173,6$
30/07/2025: 176,2$
29/07/2025: 180,9$
28/07/2025: 184,6$
27/07/2025: 187,7$
26/07/2025: 186,4$
25/07/2025: 185,0$
24/07/2025: 186,6$
23/07/2025: 188,1$
22/07/2025: 200,7$
21/07/2025: 196,1$
20/07/2025: 182,0$
19/07/2025: 176,0$
18/07/2025: 176,6$
17/07/2025: 175,8$
16/07/2025: 174,8$

Andamento negli ultimi 180 giorni+55,76%

252,4 $233,0 $213,5 $194,1 $174,7 $155,3 $135,9 $116,5 $

Andamento negli ultimi 365 giorni+34,31%

263,3 $239,4 $215,4 $191,4 $167,4 $143,4 $119,4 $95,4 $

Link Utili:

Sito Web:
Solana.com
Principali Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Dove è possibile comprare, vendere e scambiare Solana?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9,9
$ 209,4
$ 1.384.379.980
6.603.291 SOL
65,84%
2
Gate.io
7,7
$ 211,0
$ 292.751.433
1.396.381 SOL
13,92%
3
Huobi Global
8,1
$ 210,7
$ 125.330.448
597.808 SOL
5,96%
4
Hoo.com
4,4
$ 43,00
$ 114.732.639
547.258 SOL
5,46%
5
Crypto.com Exchange
7,3
$ 210,4
$ 40.617.050
193.737 SOL
1,93%
6
OKEx
6,9
$ 32,62
$ 36.402.837
173.636 SOL
1,73%
7
AscendEX
6,3
$ 211,0
$ 29.130.009
138.945 SOL
1,39%
8
CoinEx
5,4
$ 210,5
$ 27.465.533
131.006 SOL
1,31%
9
Bilaxy
3,9
$ 210,3
$ 24.455.729
116.650 SOL
1,16%
10
Bitfinex
8,0
$ 210,9
$ 16.335.993
77.920 SOL
0,78%
11
VCC Exchange
7,1
$ 138,3
$ 6.232.014
29.725 SOL
0,30%
12
Hotbit
4,0
$ 28,25
$ 1.879.239
8.963 SOL
0,09%
13
HitBTC
6,4
$ 209,9
$ 1.713.932
8.175 SOL
0,08%
14
Binance.US
8,1
$ 210,1
$ 1.060.304
5.057 SOL
0,05%
15
Bithumb Global
5,1
$ 11,49
$ 838,6
4,000 SOL
0,00%
16
Stex
5,5
$ 21,52
$ 454,0
2,17 SOL
0,00%
17
SafeTrade
7,1
$ 168,0
$ 54,51
0,26 SOL
0,00%
Prezzo Attuale:
$ 209,7
24h:
0.58%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale82%
Prezzo Massimo253,5$
365 giorni
Prezzo Attuale71%
Prezzo Massimo294,5$
di sempre
Prezzo Attuale71%
Prezzo Massimo294,5$

Solana è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 80,5MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,58% mentre nel corso degli ultimi 7 giorni ha perso il 5,86%.

Classifiche:
#13Capitalizzazione
#41Prezzo
#17Volume 24h
#1066Rarità
Globale:#8
Capitalizzazione:
80.511.766.607$ 80,5 MILIARDI
Volume 24h:
269.204.000$ 269,2 MILIONI
Quantità Circolante:
384.029.425SOL384,0 MILIONI
Disponibilità Massima:
488.631.008SOL488,6 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
113/10/2025208,4$6.85%
212/10/2025195,1$9.92%
311/10/2025177,5$-8.72%
410/10/2025194,4$-11.69%
509/10/2025220,2$-3.51%
608/10/2025228,2$2.44%
707/10/2025222,7$-4.89%
806/10/2025234,2$2.42%
905/10/2025228,6$0.51%
1004/10/2025227,5$-2.06%
1103/10/2025232,3$-0.42%
1202/10/2025233,2$6.59%
1301/10/2025218,8$3.82%
1430/09/2025210,8$-1.66%
© 2025 by WeCoiners.com
Creato con amore in Italia