Quantcast

Solana SOL

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+17,91%

215,3 $206,2 $197,1 $188,0 $178,9 $169,8 $160,7 $151,5 $
Adesso: 204,7$
29/08/2025: 203,8$
28/08/2025: 213,8$
27/08/2025: 205,5$
26/08/2025: 196,9$
25/08/2025: 188,3$
24/08/2025: 205,3$
23/08/2025: 203,6$
22/08/2025: 200,5$
21/08/2025: 181,5$
20/08/2025: 187,8$
19/08/2025: 179,5$
18/08/2025: 183,9$
17/08/2025: 191,7$
16/08/2025: 188,9$
15/08/2025: 185,8$
14/08/2025: 190,0$
13/08/2025: 200,1$
12/08/2025: 192,6$
11/08/2025: 174,5$
10/08/2025: 183,6$
09/08/2025: 181,6$
08/08/2025: 178,0$
07/08/2025: 173,9$
06/08/2025: 168,3$
05/08/2025: 162,3$
04/08/2025: 168,5$
03/08/2025: 162,2$
02/08/2025: 159,5$
01/08/2025: 164,3$
31/07/2025: 173,6$

Andamento negli ultimi 60 giorni+39,40%

213,8 $203,2 $192,6 $182,0 $171,3 $160,7 $150,1 $139,5 $
Adesso: 204,7$
29/08/2025: 203,8$
28/08/2025: 213,8$
27/08/2025: 205,5$
26/08/2025: 196,9$
25/08/2025: 188,3$
24/08/2025: 205,3$
23/08/2025: 203,6$
22/08/2025: 200,5$
21/08/2025: 181,5$
20/08/2025: 187,8$
19/08/2025: 179,5$
18/08/2025: 183,9$
17/08/2025: 191,7$
16/08/2025: 188,9$
15/08/2025: 185,8$
14/08/2025: 190,0$
13/08/2025: 200,1$
12/08/2025: 192,6$
11/08/2025: 174,5$
10/08/2025: 183,6$
09/08/2025: 181,6$
08/08/2025: 178,0$
07/08/2025: 173,9$
06/08/2025: 168,3$
05/08/2025: 162,3$
04/08/2025: 168,5$
03/08/2025: 162,2$
02/08/2025: 159,5$
01/08/2025: 164,3$
31/07/2025: 173,6$
30/07/2025: 176,2$
29/07/2025: 180,9$
28/07/2025: 184,6$
27/07/2025: 187,7$
26/07/2025: 186,4$
25/07/2025: 185,0$
24/07/2025: 186,6$
23/07/2025: 188,1$
22/07/2025: 200,7$
21/07/2025: 196,1$
20/07/2025: 182,0$
19/07/2025: 176,0$
18/07/2025: 176,6$
17/07/2025: 175,8$
16/07/2025: 174,8$
15/07/2025: 162,2$
14/07/2025: 162,4$
13/07/2025: 160,7$
12/07/2025: 160,1$
11/07/2025: 161,9$
10/07/2025: 164,2$
09/07/2025: 157,0$
08/07/2025: 150,9$
07/07/2025: 148,9$
06/07/2025: 152,3$
05/07/2025: 147,6$
04/07/2025: 147,4$
03/07/2025: 153,0$
02/07/2025: 154,1$
01/07/2025: 146,8$

Andamento negli ultimi 90 giorni+30,61%

211,8 $199,1 $186,4 $173,7 $161,0 $148,3 $135,6 $122,9 $
Adesso: 204,7$
29/08/2025: 203,8$
28/08/2025: 213,8$
27/08/2025: 205,5$
26/08/2025: 196,9$
25/08/2025: 188,3$
24/08/2025: 205,3$
23/08/2025: 203,6$
22/08/2025: 200,5$
21/08/2025: 181,5$
20/08/2025: 187,8$
19/08/2025: 179,5$
18/08/2025: 183,9$
17/08/2025: 191,7$
16/08/2025: 188,9$
15/08/2025: 185,8$
14/08/2025: 190,0$
13/08/2025: 200,1$
12/08/2025: 192,6$
11/08/2025: 174,5$
10/08/2025: 183,6$
09/08/2025: 181,6$
08/08/2025: 178,0$
07/08/2025: 173,9$
06/08/2025: 168,3$
05/08/2025: 162,3$
04/08/2025: 168,5$
03/08/2025: 162,2$
02/08/2025: 159,5$
01/08/2025: 164,3$
31/07/2025: 173,6$
30/07/2025: 176,2$
29/07/2025: 180,9$
28/07/2025: 184,6$
27/07/2025: 187,7$
26/07/2025: 186,4$
25/07/2025: 185,0$
24/07/2025: 186,6$
23/07/2025: 188,1$
22/07/2025: 200,7$
21/07/2025: 196,1$
20/07/2025: 182,0$
19/07/2025: 176,0$
18/07/2025: 176,6$
17/07/2025: 175,8$
16/07/2025: 174,8$
15/07/2025: 162,2$
14/07/2025: 162,4$
13/07/2025: 160,7$
12/07/2025: 160,1$
11/07/2025: 161,9$
10/07/2025: 164,2$
09/07/2025: 157,0$
08/07/2025: 150,9$
07/07/2025: 148,9$
06/07/2025: 152,3$
05/07/2025: 147,6$
04/07/2025: 147,4$
03/07/2025: 153,0$
02/07/2025: 154,1$
01/07/2025: 146,8$
30/06/2025: 156,0$
29/06/2025: 151,7$
28/06/2025: 151,0$
27/06/2025: 143,0$
26/06/2025: 140,4$
25/06/2025: 144,2$
24/06/2025: 145,4$
23/06/2025: 141,9$
22/06/2025: 129,4$
21/06/2025: 133,7$
20/06/2025: 140,1$
19/06/2025: 145,6$
18/06/2025: 147,5$
17/06/2025: 147,8$
16/06/2025: 157,4$
15/06/2025: 150,8$
14/06/2025: 144,5$
13/06/2025: 147,4$
12/06/2025: 153,3$
11/06/2025: 161,8$
10/06/2025: 163,4$
09/06/2025: 159,1$
08/06/2025: 155,1$
07/06/2025: 151,6$
06/06/2025: 149,6$
05/06/2025: 143,8$
04/06/2025: 155,4$
03/06/2025: 155,1$
02/06/2025: 155,3$
01/06/2025: 156,7$

Andamento negli ultimi 180 giorni+42,43%

216,7 $199,4 $182,1 $164,7 $147,4 $130,1 $112,8 $95,4 $

Andamento negli ultimi 365 giorni+49,25%

263,3 $239,4 $215,4 $191,4 $167,4 $143,4 $119,4 $95,4 $

Link Utili:

Sito Web:
Solana.com
Principali Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Dove è possibile comprare, vendere e scambiare Solana?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9,9
$ 203,8
$ 1.837.975.994
8.980.631 SOL
75,35%
2
Gate.io
7,7
$ 204,5
$ 207.813.516
1.015.408 SOL
8,52%
3
Hoo.com
4,4
$ 43,00
$ 112.001.822
547.258 SOL
4,59%
4
Crypto.com Exchange
7,3
$ 203,9
$ 74.806.223
365.514 SOL
3,07%
5
Huobi Global
8,1
$ 204,4
$ 59.571.200
291.073 SOL
2,44%
6
Bilaxy
3,9
$ 204,0
$ 37.919.401
185.279 SOL
1,55%
7
OKEx
6,9
$ 32,62
$ 35.536.392
173.636 SOL
1,46%
8
CoinEx
5,4
$ 204,9
$ 29.870.878
145.953 SOL
1,22%
9
AscendEX
6,3
$ 203,2
$ 22.563.765
110.250 SOL
0,93%
10
Bitfinex
8,0
$ 204,9
$ 10.032.560
49.020 SOL
0,41%
11
VCC Exchange
7,1
$ 138,3
$ 6.083.682
29.725 SOL
0,25%
12
Hotbit
4,0
$ 28,25
$ 1.834.510
8.963 SOL
0,08%
13
Binance.US
8,1
$ 204,2
$ 1.746.589
8.534 SOL
0,07%
14
HitBTC
6,4
$ 203,4
$ 1.532.088
7.486 SOL
0,06%
15
Bithumb Global
5,1
$ 11,49
$ 818,6
4,000 SOL
0,00%
16
Stex
5,5
$ 21,52
$ 443,2
2,17 SOL
0,00%
17
SafeTrade
7,1
$ 187,5
$ 2,047
0,0100 SOL
0,00%
Prezzo Attuale:
$ 204,7
24h:
0.41%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale93%
Prezzo Massimo218,2$
365 giorni
Prezzo Attuale69%
Prezzo Massimo294,5$
di sempre
Prezzo Attuale69%
Prezzo Massimo294,5$

Solana è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 78,5MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,41% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,52%.

Classifiche:
#12Capitalizzazione
#40Prezzo
#17Volume 24h
#1072Rarità
Globale:#8
Capitalizzazione:
78.595.463.526$ 78,5 MILIARDI
Volume 24h:
269.204.000$ 269,2 MILIONI
Quantità Circolante:
384.029.425SOL384,0 MILIONI
Disponibilità Massima:
488.631.008SOL488,6 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/08/2025203,8$-4.65%
228/08/2025213,8$4.04%
327/08/2025205,5$4.36%
426/08/2025196,9$4.58%
525/08/2025188,3$-8.29%
624/08/2025205,3$0.82%
723/08/2025203,6$1.55%
822/08/2025200,5$10.45%
921/08/2025181,5$-3.36%
1020/08/2025187,8$4.66%
1119/08/2025179,5$-2.40%
1218/08/2025183,9$-4.06%
1317/08/2025191,7$1.48%
1416/08/2025188,9$1.63%
© 2023 by WeCoiners.com
Creato con amore in Italia