Quantcast

iExec RLC RLC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-26%

1,120 $1,068 $1,016 $0,963 $0,911 $0,858 $0,806 $0,754 $
Adesso: 0,81$
02/11/2025: 0,89$
01/11/2025: 0,89$
31/10/2025: 0,83$
30/10/2025: 0,79$
29/10/2025: 0,87$
28/10/2025: 0,85$
27/10/2025: 0,88$
26/10/2025: 0,90$
25/10/2025: 0,87$
24/10/2025: 0,87$
23/10/2025: 0,85$
22/10/2025: 0,82$
21/10/2025: 0,89$
20/10/2025: 0,89$
19/10/2025: 0,89$
18/10/2025: 0,87$
17/10/2025: 0,87$
16/10/2025: 0,85$
15/10/2025: 0,88$
14/10/2025: 0,93$
13/10/2025: 0,99$
12/10/2025: 0,88$
11/10/2025: 0,81$
10/10/2025: 0,88$
09/10/2025: 1,072$
08/10/2025: 1,080$
07/10/2025: 1,069$
06/10/2025: 1,12$
05/10/2025: 1,11$
04/10/2025: 1,10$

Andamento negli ultimi 60 giorni-35%

1,309 $1,230 $1,151 $1,071 $0,992 $0,912 $0,833 $0,754 $
Adesso: 0,81$
02/11/2025: 0,89$
01/11/2025: 0,89$
31/10/2025: 0,83$
30/10/2025: 0,79$
29/10/2025: 0,87$
28/10/2025: 0,85$
27/10/2025: 0,88$
26/10/2025: 0,90$
25/10/2025: 0,87$
24/10/2025: 0,87$
23/10/2025: 0,85$
22/10/2025: 0,82$
21/10/2025: 0,89$
20/10/2025: 0,89$
19/10/2025: 0,89$
18/10/2025: 0,87$
17/10/2025: 0,87$
16/10/2025: 0,85$
15/10/2025: 0,88$
14/10/2025: 0,93$
13/10/2025: 0,99$
12/10/2025: 0,88$
11/10/2025: 0,81$
10/10/2025: 0,88$
09/10/2025: 1,072$
08/10/2025: 1,080$
07/10/2025: 1,069$
06/10/2025: 1,12$
05/10/2025: 1,11$
04/10/2025: 1,10$
03/10/2025: 1,13$
02/10/2025: 1,12$
01/10/2025: 1,094$
30/09/2025: 1,029$
29/09/2025: 1,041$
28/09/2025: 1,049$
27/09/2025: 1,019$
26/09/2025: 1,0021$
25/09/2025: 0,99$
24/09/2025: 1,071$
23/09/2025: 1,10$
22/09/2025: 1,085$
21/09/2025: 1,19$
20/09/2025: 1,20$
19/09/2025: 1,20$
18/09/2025: 1,23$
17/09/2025: 1,23$
16/09/2025: 1,24$
15/09/2025: 1,23$
14/09/2025: 1,26$
13/09/2025: 1,28$
12/09/2025: 1,27$
11/09/2025: 1,27$
10/09/2025: 1,25$
09/09/2025: 1,27$
08/09/2025: 1,28$
07/09/2025: 1,29$
06/09/2025: 1,32$
05/09/2025: 1,26$
04/09/2025: 1,26$

Andamento negli ultimi 90 giorni-13%

1,309 $1,230 $1,151 $1,071 $0,992 $0,912 $0,833 $0,754 $
Adesso: 0,81$
02/11/2025: 0,89$
01/11/2025: 0,89$
31/10/2025: 0,83$
30/10/2025: 0,79$
29/10/2025: 0,87$
28/10/2025: 0,85$
27/10/2025: 0,88$
26/10/2025: 0,90$
25/10/2025: 0,87$
24/10/2025: 0,87$
23/10/2025: 0,85$
22/10/2025: 0,82$
21/10/2025: 0,89$
20/10/2025: 0,89$
19/10/2025: 0,89$
18/10/2025: 0,87$
17/10/2025: 0,87$
16/10/2025: 0,85$
15/10/2025: 0,88$
14/10/2025: 0,93$
13/10/2025: 0,99$
12/10/2025: 0,88$
11/10/2025: 0,81$
10/10/2025: 0,88$
09/10/2025: 1,072$
08/10/2025: 1,080$
07/10/2025: 1,069$
06/10/2025: 1,12$
05/10/2025: 1,11$
04/10/2025: 1,10$
03/10/2025: 1,13$
02/10/2025: 1,12$
01/10/2025: 1,094$
30/09/2025: 1,029$
29/09/2025: 1,041$
28/09/2025: 1,049$
27/09/2025: 1,019$
26/09/2025: 1,0021$
25/09/2025: 0,99$
24/09/2025: 1,071$
23/09/2025: 1,10$
22/09/2025: 1,085$
21/09/2025: 1,19$
20/09/2025: 1,20$
19/09/2025: 1,20$
18/09/2025: 1,23$
17/09/2025: 1,23$
16/09/2025: 1,24$
15/09/2025: 1,23$
14/09/2025: 1,26$
13/09/2025: 1,28$
12/09/2025: 1,27$
11/09/2025: 1,27$
10/09/2025: 1,25$
09/09/2025: 1,27$
08/09/2025: 1,28$
07/09/2025: 1,29$
06/09/2025: 1,32$
05/09/2025: 1,26$
04/09/2025: 1,26$
03/09/2025: 1,30$
02/09/2025: 1,28$
01/09/2025: 1,17$
31/08/2025: 1,27$
30/08/2025: 1,18$
29/08/2025: 1,20$
28/08/2025: 1,31$
27/08/2025: 1,11$
26/08/2025: 1,0029$
25/08/2025: 0,94$
24/08/2025: 1,039$
23/08/2025: 1,062$
22/08/2025: 1,075$
21/08/2025: 1,0049$
20/08/2025: 1,053$
19/08/2025: 0,98$
18/08/2025: 0,97$
17/08/2025: 1,00$
16/08/2025: 1,00$
15/08/2025: 0,94$
14/08/2025: 0,93$
13/08/2025: 1,046$
12/08/2025: 1,040$
11/08/2025: 0,95$
10/08/2025: 1,031$
09/08/2025: 1,049$
08/08/2025: 1,014$
07/08/2025: 0,98$
06/08/2025: 0,95$
05/08/2025: 0,93$

Andamento negli ultimi 180 giorni-23%

1,440 $1,336 $1,233 $1,129 $1,025 $0,921 $0,818 $0,714 $

Andamento negli ultimi 365 giorni-44%

2,899 $2,587 $2,275 $1,963 $1,650 $1,338 $1,026 $0,714 $

Link Utili:

Sito Web:
Iex.ec
Docs.iex.ec
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Slack.iex.ec

Dove è possibile comprare, vendere e scambiare iExec RLC?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RLC (24h)
Volume in %
1
BitForex
3,8
$ 2,97
$ 14.924.296
18.532.086 RLC
91,58%
2
Binance
9,9
$ 0,81
$ 1.136.547
1.411.295 RLC
6,97%
3
VCC Exchange
7,1
$ 3,69
$ 82.098
101.945 RLC
0,50%
4
Gate.io
7,7
$ 0,81
$ 68.847
85.490 RLC
0,42%
5
LATOKEN
4,6
$ 0,85
$ 35.640
44.255 RLC
0,22%
6
Hotbit
4,0
$ 2,41
$ 26.873
33.370 RLC
0,16%
7
Upbit
6,0
$ 3,52
$ 21.969
27.279 RLC
0,13%
8
HitBTC
6,4
$ 0,83
$ 26,33
32,70 RLC
0,00%
9
Bithumb
7,8
$ 1,77
$ 5,098
6,33 RLC
0,00%
10
Bittrex
7,5
$ 0,000
$ 0,000
0,000 RLC
0,00%
11
Uniswap
9,7
$ 0,000
$ 0,000
0,000 RLC
0,00%
Prezzo Attuale:
$ 0,81
24h:
9.63%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale66%
Prezzo Massimo1,20$
365 giorni
Prezzo Attuale26%
Prezzo Massimo3,019$
di sempre
Prezzo Attuale5%
Prezzo Massimo16,031$

iExec RLC è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 70,0MILIONI di dollari. Nelle ultime 24 ore ha perso il 9,63% mentre nel corso degli ultimi 7 giorni ha perso il 8,10%.

Classifiche:
#276Capitalizzazione
#285Prezzo
#98Volume 24h
#713Rarità
Globale:#139
Capitalizzazione:
70.062.840$ 70,0 MILIONI
Volume 24h:
19.704.400$ 19,7 MILIONI
Quantità Circolante:
86.999.785RLC86,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
102/11/20250,89$-0.14%
201/11/20250,89$7.48%
331/10/20250,83$4.67%
430/10/20250,79$-9.18%
529/10/20250,87$2.47%
628/10/20250,85$-2.72%
727/10/20250,88$-2.52%
826/10/20250,90$3.45%
925/10/20250,87$-0.43%
1024/10/20250,87$2.12%
1123/10/20250,85$3.81%
1222/10/20250,82$-7.03%
1321/10/20250,89$-0.79%
1420/10/20250,89$-0.13%
© 2025 by WeCoiners.com
Creato con amore in Italia