Quantcast

Qtum QTUM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-23%

2,366 $2,246 $2,126 $2,007 $1,887 $1,767 $1,647 $1,528 $
Adesso: 1,68$
03/11/2025: 1,70$
02/11/2025: 1,86$
01/11/2025: 1,92$
31/10/2025: 1,85$
30/10/2025: 1,81$
29/10/2025: 2,00$
28/10/2025: 1,95$
27/10/2025: 2,023$
26/10/2025: 2,067$
25/10/2025: 1,99$
24/10/2025: 2,013$
23/10/2025: 1,96$
22/10/2025: 1,89$
21/10/2025: 2,024$
20/10/2025: 2,0055$
19/10/2025: 1,99$
18/10/2025: 1,96$
17/10/2025: 1,93$
16/10/2025: 1,93$
15/10/2025: 1,99$
14/10/2025: 2,077$
13/10/2025: 2,15$
12/10/2025: 2,080$
11/10/2025: 1,86$
10/10/2025: 1,61$
09/10/2025: 2,36$
08/10/2025: 2,37$
07/10/2025: 2,13$
06/10/2025: 2,26$
05/10/2025: 2,20$

Andamento negli ultimi 60 giorni-37%

2,664 $2,502 $2,340 $2,177 $2,015 $1,852 $1,690 $1,528 $
Adesso: 1,68$
03/11/2025: 1,70$
02/11/2025: 1,86$
01/11/2025: 1,92$
31/10/2025: 1,85$
30/10/2025: 1,81$
29/10/2025: 2,00$
28/10/2025: 1,95$
27/10/2025: 2,023$
26/10/2025: 2,067$
25/10/2025: 1,99$
24/10/2025: 2,013$
23/10/2025: 1,96$
22/10/2025: 1,89$
21/10/2025: 2,024$
20/10/2025: 2,0055$
19/10/2025: 1,99$
18/10/2025: 1,96$
17/10/2025: 1,93$
16/10/2025: 1,93$
15/10/2025: 1,99$
14/10/2025: 2,077$
13/10/2025: 2,15$
12/10/2025: 2,080$
11/10/2025: 1,86$
10/10/2025: 1,61$
09/10/2025: 2,36$
08/10/2025: 2,37$
07/10/2025: 2,13$
06/10/2025: 2,26$
05/10/2025: 2,20$
04/10/2025: 2,22$
03/10/2025: 2,26$
02/10/2025: 2,28$
01/10/2025: 2,24$
30/09/2025: 2,12$
29/09/2025: 2,21$
28/09/2025: 2,17$
27/09/2025: 2,15$
26/09/2025: 2,19$
25/09/2025: 2,070$
24/09/2025: 2,25$
23/09/2025: 2,17$
22/09/2025: 2,17$
21/09/2025: 2,35$
20/09/2025: 2,40$
19/09/2025: 2,41$
18/09/2025: 2,49$
17/09/2025: 2,45$
16/09/2025: 2,43$
15/09/2025: 2,43$
14/09/2025: 2,53$
13/09/2025: 2,62$
12/09/2025: 2,62$
11/09/2025: 2,58$
10/09/2025: 2,59$
09/09/2025: 2,61$
08/09/2025: 2,69$
07/09/2025: 2,67$
06/09/2025: 2,68$
05/09/2025: 2,69$

Andamento negli ultimi 90 giorni-19%

3,209 $2,969 $2,729 $2,489 $2,248 $2,008 $1,768 $1,528 $
Adesso: 1,68$
03/11/2025: 1,70$
02/11/2025: 1,86$
01/11/2025: 1,92$
31/10/2025: 1,85$
30/10/2025: 1,81$
29/10/2025: 2,00$
28/10/2025: 1,95$
27/10/2025: 2,023$
26/10/2025: 2,067$
25/10/2025: 1,99$
24/10/2025: 2,013$
23/10/2025: 1,96$
22/10/2025: 1,89$
21/10/2025: 2,024$
20/10/2025: 2,0055$
19/10/2025: 1,99$
18/10/2025: 1,96$
17/10/2025: 1,93$
16/10/2025: 1,93$
15/10/2025: 1,99$
14/10/2025: 2,077$
13/10/2025: 2,15$
12/10/2025: 2,080$
11/10/2025: 1,86$
10/10/2025: 1,61$
09/10/2025: 2,36$
08/10/2025: 2,37$
07/10/2025: 2,13$
06/10/2025: 2,26$
05/10/2025: 2,20$
04/10/2025: 2,22$
03/10/2025: 2,26$
02/10/2025: 2,28$
01/10/2025: 2,24$
30/09/2025: 2,12$
29/09/2025: 2,21$
28/09/2025: 2,17$
27/09/2025: 2,15$
26/09/2025: 2,19$
25/09/2025: 2,070$
24/09/2025: 2,25$
23/09/2025: 2,17$
22/09/2025: 2,17$
21/09/2025: 2,35$
20/09/2025: 2,40$
19/09/2025: 2,41$
18/09/2025: 2,49$
17/09/2025: 2,45$
16/09/2025: 2,43$
15/09/2025: 2,43$
14/09/2025: 2,53$
13/09/2025: 2,62$
12/09/2025: 2,62$
11/09/2025: 2,58$
10/09/2025: 2,59$
09/09/2025: 2,61$
08/09/2025: 2,69$
07/09/2025: 2,67$
06/09/2025: 2,68$
05/09/2025: 2,69$
04/09/2025: 2,73$
03/09/2025: 2,68$
02/09/2025: 2,62$
01/09/2025: 2,55$
31/08/2025: 2,78$
30/08/2025: 3,012$
29/08/2025: 2,66$
28/08/2025: 2,81$
27/08/2025: 2,97$
26/08/2025: 2,97$
25/08/2025: 2,95$
24/08/2025: 3,29$
23/08/2025: 2,55$
22/08/2025: 2,33$
21/08/2025: 2,32$
20/08/2025: 2,14$
19/08/2025: 2,025$
18/08/2025: 2,091$
17/08/2025: 2,17$
16/08/2025: 2,12$
15/08/2025: 2,045$
14/08/2025: 2,082$
13/08/2025: 2,28$
12/08/2025: 2,19$
11/08/2025: 2,085$
10/08/2025: 2,19$
09/08/2025: 2,23$
08/08/2025: 2,19$
07/08/2025: 2,15$
06/08/2025: 2,10$

Andamento negli ultimi 180 giorni-29%

3,328 $3,059 $2,790 $2,522 $2,253 $1,985 $1,716 $1,447 $

Andamento negli ultimi 365 giorni-20%

5,047 $4,533 $4,019 $3,504 $2,990 $2,476 $1,962 $1,447 $

Link Utili:

Sito Web:
Qtum.org
Principali Block Explorer:
Qtum.info
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Qtum?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in QTUM (24h)
Volume in %
1
IndoEx
4,0
$ 2,42
$ 25.924.339
15.410.057 QTUM
56,06%
2
Huobi Global
8,1
$ 1,71
$ 6.662.459
3.960.327 QTUM
14,41%
3
Bitcoin.com Exchange
8,2
$ 13,23
$ 2.413.187
1.434.457 QTUM
5,22%
4
EXMO
6,1
$ 1,74
$ 1.978.510
1.176.074 QTUM
4,28%
5
Binance
9,9
$ 1,81
$ 1.739.134
1.033.783 QTUM
3,76%
6
P2PB2B
4,1
$ 4,18
$ 1.724.727
1.025.220 QTUM
3,73%
7
ZB.com
5,0
$ 12,042
$ 1.527.913
908.228 QTUM
3,30%
8
Hoo.com
4,4
$ 4,48
$ 586.109
348.398 QTUM
1,27%
9
BiKi
6,3
$ 5,69
$ 433.133
257.465 QTUM
0,94%
10
Bithumb
7,8
$ 1,78
$ 421.116
250.322 QTUM
0,91%
11
AscendEX
6,3
$ 2,84
$ 408.502
242.823 QTUM
0,88%
12
OKEx
6,9
$ 2,81
$ 407.053
241.962 QTUM
0,88%
13
HitBTC
6,4
$ 1,71
$ 403.686
239.961 QTUM
0,87%
14
BitForex
3,8
$ 2,70
$ 319.299
189.799 QTUM
0,69%
15
Big.ONE
5,9
$ 2,54
$ 303.331
180.307 QTUM
0,66%
16
VCC Exchange
7,1
$ 11,26
$ 299.247
177.879 QTUM
0,65%
17
Gate.io
7,7
$ 1,72
$ 276.290
164.234 QTUM
0,60%
18
BitMart
3,0
$ 1,78
$ 204.703
121.680 QTUM
0,44%
19
LATOKEN
4,6
$ 2,13
$ 51.688
30.725 QTUM
0,11%
20
Coinone
7,4
$ 1,78
$ 48.535
28.850 QTUM
0,10%
21
Chiliz
8,1
$ 13,92
$ 37.766
22.449 QTUM
0,08%
22
Hotbit
4,0
$ 5,83
$ 23.644
14.055 QTUM
0,05%
23
CoinEx
5,4
$ 1,71
$ 22.003
13.079 QTUM
0,05%
24
Crypto.com Exchange
7,3
$ 3,27
$ 16.328
9.706 QTUM
0,04%
25
ProBit Exchange
3,0
$ 1,68
$ 7.272
4.322 QTUM
0,02%
26
Korbit
7,0
$ 1,76
$ 3.440
2.045 QTUM
0,01%
27
Upbit
6,0
$ 8,51
$ 1.766
1.050 QTUM
0,00%
28
Kucoin
7,9
$ 2,77
$ 651,6
387,3 QTUM
0,00%
29
Poloniex
7,6
$ 2,42
$ 239,3
142,3 QTUM
0,00%
30
TradeOgre
3,0
$ 2,71
$ 90,42
53,75 QTUM
0,00%
31
Bithumb Global
5,1
$ 0,95
$ 86,082
51,17 QTUM
0,00%
32
Binance.US
8,1
$ 1,56
$ 65,61
39,000 QTUM
0,00%
33
Coinbit
6,0
$ 11,056
$ 62,83
37,35 QTUM
0,00%
34
Bittrex
7,5
$ 2,14
$ 46,026
27,36 QTUM
0,00%
35
Crex24
3,5
$ 3,54
$ 2,46
1,46 QTUM
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 QTUM
0,00%
Prezzo Attuale:
$ 1,68
24h:
1.12%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale67%
Prezzo Massimo2,48$
365 giorni
Prezzo Attuale29%
Prezzo Massimo5,67$
di sempre
Prezzo Attuale1%
Prezzo Massimo106,9$

Qtum è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 178,1MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,12% mentre nel corso degli ultimi 7 giorni ha perso il 13,78%.

Classifiche:
#169Capitalizzazione
#197Prezzo
#82Volume 24h
#811Rarità
Globale:#81
Capitalizzazione:
178.116.141$ 178,1 MILIONI
Volume 24h:
26.746.700$ 26,7 MILIONI
Quantità Circolante:
105.876.407QTUM105,8 MILIONI
Disponibilità Massima:
107.822.000QTUM107,8 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
103/11/20251,70$-8.68%
202/11/20251,86$-2.93%
301/11/20251,92$3.57%
431/10/20251,85$2.29%
530/10/20251,81$-9.24%
629/10/20252,00$2.31%
728/10/20251,95$-3.55%
827/10/20252,023$-2.14%
926/10/20252,067$3.65%
1025/10/20251,99$-0.94%
1124/10/20252,013$2.71%
1223/10/20251,96$3.64%
1322/10/20251,89$-6.55%
1421/10/20252,024$0.91%
© 2025 by WeCoiners.com
Creato con amore in Italia