Quantcast

Qtum QTUM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+15,23%

2,310 $2,212 $2,114 $2,015 $1,917 $1,819 $1,721 $1,622 $
Adesso: 2,21$
27/04/2025: 2,20$
26/04/2025: 2,27$
25/04/2025: 2,29$
24/04/2025: 2,24$
23/04/2025: 2,22$
22/04/2025: 2,19$
21/04/2025: 2,10$
20/04/2025: 2,091$
19/04/2025: 2,13$
18/04/2025: 2,12$
17/04/2025: 1,99$
16/04/2025: 1,99$
15/04/2025: 1,96$
14/04/2025: 1,96$
13/04/2025: 1,98$
12/04/2025: 2,0085$
11/04/2025: 1,94$
10/04/2025: 1,88$
09/04/2025: 1,94$
08/04/2025: 1,71$
07/04/2025: 1,76$
06/04/2025: 1,75$
05/04/2025: 1,87$
04/04/2025: 1,88$
03/04/2025: 1,84$
02/04/2025: 1,89$
01/04/2025: 1,99$
31/03/2025: 1,91$
30/03/2025: 1,95$
29/03/2025: 1,92$

Andamento negli ultimi 60 giorni-13%

2,710 $2,554 $2,399 $2,244 $2,088 $1,933 $1,778 $1,622 $
Adesso: 2,21$
27/04/2025: 2,20$
26/04/2025: 2,27$
25/04/2025: 2,29$
24/04/2025: 2,24$
23/04/2025: 2,22$
22/04/2025: 2,19$
21/04/2025: 2,10$
20/04/2025: 2,091$
19/04/2025: 2,13$
18/04/2025: 2,12$
17/04/2025: 1,99$
16/04/2025: 1,99$
15/04/2025: 1,96$
14/04/2025: 1,96$
13/04/2025: 1,98$
12/04/2025: 2,0085$
11/04/2025: 1,94$
10/04/2025: 1,88$
09/04/2025: 1,94$
08/04/2025: 1,71$
07/04/2025: 1,76$
06/04/2025: 1,75$
05/04/2025: 1,87$
04/04/2025: 1,88$
03/04/2025: 1,84$
02/04/2025: 1,89$
01/04/2025: 1,99$
31/03/2025: 1,91$
30/03/2025: 1,95$
29/03/2025: 1,92$
28/03/2025: 2,051$
27/03/2025: 2,21$
26/03/2025: 2,21$
25/03/2025: 2,23$
24/03/2025: 2,24$
23/03/2025: 2,15$
22/03/2025: 2,15$
21/03/2025: 2,17$
20/03/2025: 2,23$
19/03/2025: 2,30$
18/03/2025: 2,20$
17/03/2025: 2,21$
16/03/2025: 2,12$
15/03/2025: 2,21$
14/03/2025: 2,17$
13/03/2025: 2,071$
12/03/2025: 2,14$
11/03/2025: 2,14$
10/03/2025: 2,017$
09/03/2025: 2,051$
08/03/2025: 2,27$
07/03/2025: 2,33$
06/03/2025: 2,36$
05/03/2025: 2,37$
04/03/2025: 2,35$
03/03/2025: 2,30$
02/03/2025: 2,73$
01/03/2025: 2,54$
28/02/2025: 2,53$
27/02/2025: 2,57$

Andamento negli ultimi 90 giorni-19%

3,787 $3,478 $3,169 $2,860 $2,550 $2,241 $1,932 $1,622 $
Adesso: 2,21$
27/04/2025: 2,20$
26/04/2025: 2,27$
25/04/2025: 2,29$
24/04/2025: 2,24$
23/04/2025: 2,22$
22/04/2025: 2,19$
21/04/2025: 2,10$
20/04/2025: 2,091$
19/04/2025: 2,13$
18/04/2025: 2,12$
17/04/2025: 1,99$
16/04/2025: 1,99$
15/04/2025: 1,96$
14/04/2025: 1,96$
13/04/2025: 1,98$
12/04/2025: 2,0085$
11/04/2025: 1,94$
10/04/2025: 1,88$
09/04/2025: 1,94$
08/04/2025: 1,71$
07/04/2025: 1,76$
06/04/2025: 1,75$
05/04/2025: 1,87$
04/04/2025: 1,88$
03/04/2025: 1,84$
02/04/2025: 1,89$
01/04/2025: 1,99$
31/03/2025: 1,91$
30/03/2025: 1,95$
29/03/2025: 1,92$
28/03/2025: 2,051$
27/03/2025: 2,21$
26/03/2025: 2,21$
25/03/2025: 2,23$
24/03/2025: 2,24$
23/03/2025: 2,15$
22/03/2025: 2,15$
21/03/2025: 2,17$
20/03/2025: 2,23$
19/03/2025: 2,30$
18/03/2025: 2,20$
17/03/2025: 2,21$
16/03/2025: 2,12$
15/03/2025: 2,21$
14/03/2025: 2,17$
13/03/2025: 2,071$
12/03/2025: 2,14$
11/03/2025: 2,14$
10/03/2025: 2,017$
09/03/2025: 2,051$
08/03/2025: 2,27$
07/03/2025: 2,33$
06/03/2025: 2,36$
05/03/2025: 2,37$
04/03/2025: 2,35$
03/03/2025: 2,30$
02/03/2025: 2,73$
01/03/2025: 2,54$
28/02/2025: 2,53$
27/02/2025: 2,57$
26/02/2025: 2,59$
25/02/2025: 2,65$
24/02/2025: 2,72$
23/02/2025: 2,97$
22/02/2025: 3,062$
21/02/2025: 3,078$
20/02/2025: 3,29$
19/02/2025: 3,26$
18/02/2025: 3,13$
17/02/2025: 3,31$
16/02/2025: 3,19$
15/02/2025: 3,27$
14/02/2025: 3,34$
13/02/2025: 3,29$
12/02/2025: 3,37$
11/02/2025: 3,28$
10/02/2025: 3,00$
09/02/2025: 2,78$
08/02/2025: 2,99$
07/02/2025: 3,089$
06/02/2025: 3,25$
05/02/2025: 3,19$
04/02/2025: 3,43$
03/02/2025: 3,11$
02/02/2025: 2,95$
01/02/2025: 3,90$
31/01/2025: 3,57$
30/01/2025: 2,90$
29/01/2025: 2,80$
28/01/2025: 2,75$

Andamento negli ultimi 180 giorni-6,36%

5,059 $4,556 $4,053 $3,550 $3,046 $2,543 $2,040 $1,537 $

Andamento negli ultimi 365 giorni-45%

5,059 $4,556 $4,053 $3,550 $3,046 $2,543 $2,040 $1,537 $

Link Utili:

Sito Web:
Qtum.org
Principali Block Explorer:
Qtum.info
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Qtum?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in QTUM (24h)
Volume in %
1
IndoEx
4,0
$ 2,75
$ 34.156.146
15.428.949 QTUM
59,71%
2
Huobi Global
8,1
$ 2,22
$ 6.898.106
3.115.999 QTUM
12,06%
3
Bitcoin.com Exchange
8,2
$ 13,23
$ 3.175.557
1.434.457 QTUM
5,55%
4
Binance
9,9
$ 2,21
$ 2.314.041
1.045.294 QTUM
4,05%
5
P2PB2B
4,1
$ 4,18
$ 2.269.601
1.025.220 QTUM
3,97%
6
ZB.com
5,0
$ 12,042
$ 2.010.609
908.228 QTUM
3,51%
7
AscendEX
6,3
$ 2,32
$ 1.217.052
549.764 QTUM
2,13%
8
EXMO
6,1
$ 2,22
$ 945.873
427.268 QTUM
1,65%
9
Hoo.com
4,4
$ 4,48
$ 771.273
348.398 QTUM
1,35%
10
BiKi
6,3
$ 5,69
$ 569.968
257.465 QTUM
1,00%
11
OKEx
6,9
$ 2,81
$ 535.649
241.962 QTUM
0,94%
12
Bithumb
7,8
$ 2,21
$ 512.089
231.320 QTUM
0,90%
13
BitForex
3,8
$ 2,70
$ 420.172
189.799 QTUM
0,73%
14
VCC Exchange
7,1
$ 11,26
$ 393.785
177.879 QTUM
0,69%
15
Big.ONE
5,9
$ 2,67
$ 377.031
170.312 QTUM
0,66%
16
Gate.io
7,7
$ 2,22
$ 262.876
118.746 QTUM
0,46%
17
BitMart
3,0
$ 2,30
$ 208.873
94.352 QTUM
0,37%
18
Chiliz
8,1
$ 13,92
$ 49.697
22.449 QTUM
0,09%
19
Hotbit
4,0
$ 5,83
$ 31.114
14.055 QTUM
0,05%
20
LATOKEN
4,6
$ 3,0090
$ 22.194
10.025 QTUM
0,04%
21
Crypto.com Exchange
7,3
$ 3,27
$ 21.487
9.706 QTUM
0,04%
22
Coinone
7,4
$ 2,20
$ 15.888
7.177 QTUM
0,03%
23
ProBit Exchange
3,0
$ 2,21
$ 9.391
4.242 QTUM
0,02%
24
CoinEx
5,4
$ 2,21
$ 7.949
3.591 QTUM
0,01%
25
Korbit
7,0
$ 2,21
$ 6.451
2.914 QTUM
0,01%
26
Upbit
6,0
$ 8,51
$ 2.324
1.050 QTUM
0,00%
27
Kucoin
7,9
$ 2,77
$ 857,4
387,3 QTUM
0,00%
28
Binance.US
8,1
$ 2,22
$ 384,8
173,8 QTUM
0,00%
29
Poloniex
7,6
$ 2,42
$ 315,0
142,3 QTUM
0,00%
30
TradeOgre
3,0
$ 2,71
$ 119,0
53,75 QTUM
0,00%
31
Bithumb Global
5,1
$ 0,95
$ 113,3
51,17 QTUM
0,00%
32
Coinbit
6,0
$ 11,056
$ 82,68
37,35 QTUM
0,00%
33
Bittrex
7,5
$ 2,14
$ 60,57
27,36 QTUM
0,00%
34
Crex24
3,5
$ 3,54
$ 3,23
1,46 QTUM
0,00%
35
HitBTC
6,4
$ 2,25
$ 2,81
1,27 QTUM
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 QTUM
0,00%
Prezzo Attuale:
$ 2,21
24h:
0.70%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale92%
Prezzo Massimo2,38$
365 giorni
Prezzo Attuale39%
Prezzo Massimo5,67$
di sempre
Prezzo Attuale2%
Prezzo Massimo106,9$

Qtum è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 233,8MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,70% mentre nel corso degli ultimi 7 giorni ha guadagnato il 5,34%.

Classifiche:
#151Capitalizzazione
#179Prezzo
#82Volume 24h
#813Rarità
Globale:#79
Capitalizzazione:
233.818.921$ 233,8 MILIONI
Volume 24h:
26.746.700$ 26,7 MILIONI
Quantità Circolante:
105.620.473QTUM105,6 MILIONI
Disponibilità Massima:
107.822.000QTUM107,8 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
127/04/20252,20$-3.03%
226/04/20252,27$-1.16%
325/04/20252,29$2.30%
424/04/20252,24$1.12%
523/04/20252,22$1.06%
622/04/20252,19$4.41%
721/04/20252,10$0.49%
820/04/20252,091$-1.78%
919/04/20252,13$0.47%
1018/04/20252,12$6.64%
1117/04/20251,99$0.03%
1216/04/20251,99$1.18%
1315/04/20251,96$0.38%
1414/04/20251,96$-1.45%
© 2023 by WeCoiners.com
Creato con amore in Italia