Quantcast

Qtum QTUM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-3,13%

2,254 $2,173 $2,092 $2,011 $1,930 $1,849 $1,768 $1,687 $
Adesso: 1,94$
05/07/2025: 1,94$
04/07/2025: 1,95$
03/07/2025: 2,065$
02/07/2025: 2,054$
01/07/2025: 1,89$
30/06/2025: 1,96$
29/06/2025: 1,98$
28/06/2025: 1,96$
27/06/2025: 1,94$
26/06/2025: 1,95$
25/06/2025: 1,99$
24/06/2025: 1,99$
23/06/2025: 1,94$
22/06/2025: 1,78$
21/06/2025: 1,83$
20/06/2025: 1,93$
19/06/2025: 1,97$
18/06/2025: 1,99$
17/06/2025: 2,0014$
16/06/2025: 2,15$
15/06/2025: 2,0023$
14/06/2025: 2,016$
13/06/2025: 2,026$
12/06/2025: 2,12$
11/06/2025: 2,21$
10/06/2025: 2,22$
09/06/2025: 2,13$
08/06/2025: 2,096$
07/06/2025: 2,055$
06/06/2025: 2,00068$

Andamento negli ultimi 60 giorni-7,26%

2,607 $2,476 $2,345 $2,213 $2,082 $1,950 $1,819 $1,687 $
Adesso: 1,94$
05/07/2025: 1,94$
04/07/2025: 1,95$
03/07/2025: 2,065$
02/07/2025: 2,054$
01/07/2025: 1,89$
30/06/2025: 1,96$
29/06/2025: 1,98$
28/06/2025: 1,96$
27/06/2025: 1,94$
26/06/2025: 1,95$
25/06/2025: 1,99$
24/06/2025: 1,99$
23/06/2025: 1,94$
22/06/2025: 1,78$
21/06/2025: 1,83$
20/06/2025: 1,93$
19/06/2025: 1,97$
18/06/2025: 1,99$
17/06/2025: 2,0014$
16/06/2025: 2,15$
15/06/2025: 2,0023$
14/06/2025: 2,016$
13/06/2025: 2,026$
12/06/2025: 2,12$
11/06/2025: 2,21$
10/06/2025: 2,22$
09/06/2025: 2,13$
08/06/2025: 2,096$
07/06/2025: 2,055$
06/06/2025: 2,00068$
05/06/2025: 1,97$
04/06/2025: 2,038$
03/06/2025: 2,10$
02/06/2025: 2,031$
01/06/2025: 2,013$
31/05/2025: 2,0069$
30/05/2025: 2,066$
29/05/2025: 2,15$
28/05/2025: 2,17$
27/05/2025: 2,25$
26/05/2025: 2,19$
25/05/2025: 2,17$
24/05/2025: 2,23$
23/05/2025: 2,28$
22/05/2025: 2,38$
21/05/2025: 2,29$
20/05/2025: 2,28$
19/05/2025: 2,24$
18/05/2025: 2,29$
17/05/2025: 2,30$
16/05/2025: 2,37$
15/05/2025: 2,37$
14/05/2025: 2,50$
13/05/2025: 2,61$
12/05/2025: 2,55$
11/05/2025: 2,52$
10/05/2025: 2,55$
09/05/2025: 2,49$
08/05/2025: 2,37$
07/05/2025: 2,090$

Andamento negli ultimi 90 giorni+10,18%

2,599 $2,460 $2,320 $2,181 $2,041 $1,902 $1,762 $1,622 $
Adesso: 1,94$
05/07/2025: 1,94$
04/07/2025: 1,95$
03/07/2025: 2,065$
02/07/2025: 2,054$
01/07/2025: 1,89$
30/06/2025: 1,96$
29/06/2025: 1,98$
28/06/2025: 1,96$
27/06/2025: 1,94$
26/06/2025: 1,95$
25/06/2025: 1,99$
24/06/2025: 1,99$
23/06/2025: 1,94$
22/06/2025: 1,78$
21/06/2025: 1,83$
20/06/2025: 1,93$
19/06/2025: 1,97$
18/06/2025: 1,99$
17/06/2025: 2,0014$
16/06/2025: 2,15$
15/06/2025: 2,0023$
14/06/2025: 2,016$
13/06/2025: 2,026$
12/06/2025: 2,12$
11/06/2025: 2,21$
10/06/2025: 2,22$
09/06/2025: 2,13$
08/06/2025: 2,096$
07/06/2025: 2,055$
06/06/2025: 2,00068$
05/06/2025: 1,97$
04/06/2025: 2,038$
03/06/2025: 2,10$
02/06/2025: 2,031$
01/06/2025: 2,013$
31/05/2025: 2,0069$
30/05/2025: 2,066$
29/05/2025: 2,15$
28/05/2025: 2,17$
27/05/2025: 2,25$
26/05/2025: 2,19$
25/05/2025: 2,17$
24/05/2025: 2,23$
23/05/2025: 2,28$
22/05/2025: 2,38$
21/05/2025: 2,29$
20/05/2025: 2,28$
19/05/2025: 2,24$
18/05/2025: 2,29$
17/05/2025: 2,30$
16/05/2025: 2,37$
15/05/2025: 2,37$
14/05/2025: 2,50$
13/05/2025: 2,61$
12/05/2025: 2,55$
11/05/2025: 2,52$
10/05/2025: 2,55$
09/05/2025: 2,49$
08/05/2025: 2,37$
07/05/2025: 2,090$
06/05/2025: 2,013$
05/05/2025: 2,13$
04/05/2025: 2,096$
03/05/2025: 2,16$
02/05/2025: 2,20$
01/05/2025: 2,22$
30/04/2025: 2,15$
29/04/2025: 2,20$
28/04/2025: 2,21$
27/04/2025: 2,20$
26/04/2025: 2,27$
25/04/2025: 2,29$
24/04/2025: 2,24$
23/04/2025: 2,22$
22/04/2025: 2,19$
21/04/2025: 2,10$
20/04/2025: 2,091$
19/04/2025: 2,13$
18/04/2025: 2,12$
17/04/2025: 1,99$
16/04/2025: 1,99$
15/04/2025: 1,96$
14/04/2025: 1,96$
13/04/2025: 1,98$
12/04/2025: 2,0085$
11/04/2025: 1,94$
10/04/2025: 1,88$
09/04/2025: 1,94$
08/04/2025: 1,71$
07/04/2025: 1,76$

Andamento negli ultimi 180 giorni-39%

3,928 $3,587 $3,245 $2,903 $2,562 $2,220 $1,879 $1,537 $

Andamento negli ultimi 365 giorni-14%

5,059 $4,556 $4,053 $3,550 $3,046 $2,543 $2,040 $1,537 $

Link Utili:

Sito Web:
Qtum.org
Principali Block Explorer:
Qtum.info
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Qtum?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in QTUM (24h)
Volume in %
1
IndoEx
4,0
$ 2,51
$ 33.589.782
17.331.920 QTUM
66,28%
2
Huobi Global
8,1
$ 1,94
$ 4.852.081
2.503.615 QTUM
9,57%
3
Bitcoin.com Exchange
8,2
$ 13,23
$ 2.780.020
1.434.457 QTUM
5,49%
4
P2PB2B
4,1
$ 4,18
$ 1.986.907
1.025.220 QTUM
3,92%
5
ZB.com
5,0
$ 12,042
$ 1.760.174
908.228 QTUM
3,47%
6
EXMO
6,1
$ 1,96
$ 853.096
440.187 QTUM
1,68%
7
Binance
9,9
$ 1,94
$ 847.435
437.266 QTUM
1,67%
8
Hoo.com
4,4
$ 4,48
$ 675.205
348.398 QTUM
1,33%
9
BiKi
6,3
$ 5,69
$ 498.974
257.465 QTUM
0,98%
10
AscendEX
6,3
$ 2,83
$ 476.290
245.760 QTUM
0,94%
11
OKEx
6,9
$ 2,81
$ 468.930
241.962 QTUM
0,93%
12
BitForex
3,8
$ 2,70
$ 367.837
189.799 QTUM
0,73%
13
VCC Exchange
7,1
$ 11,26
$ 344.736
177.879 QTUM
0,68%
14
Big.ONE
5,9
$ 2,64
$ 325.665
168.039 QTUM
0,64%
15
HitBTC
6,4
$ 1,95
$ 240.187
123.933 QTUM
0,47%
16
BitMart
3,0
$ 2,012
$ 229.048
118.186 QTUM
0,45%
17
Gate.io
7,7
$ 1,94
$ 137.383
70.888 QTUM
0,27%
18
Bithumb
7,8
$ 1,95
$ 104.830
54.091 QTUM
0,21%
19
Chiliz
8,1
$ 13,92
$ 43.507
22.449 QTUM
0,09%
20
LATOKEN
4,6
$ 2,54
$ 35.020
18.070 QTUM
0,07%
21
Hotbit
4,0
$ 5,83
$ 27.239
14.055 QTUM
0,05%
22
Crypto.com Exchange
7,3
$ 3,27
$ 18.810
9.706 QTUM
0,04%
23
CoinEx
5,4
$ 1,94
$ 8.281
4.273 QTUM
0,02%
24
ProBit Exchange
3,0
$ 1,94
$ 2.476
1.277 QTUM
0,00%
25
Upbit
6,0
$ 8,51
$ 2.035
1.050 QTUM
0,00%
26
Korbit
7,0
$ 1,97
$ 1.799
928,5 QTUM
0,00%
27
Kucoin
7,9
$ 2,77
$ 750,6
387,3 QTUM
0,00%
28
Coinone
7,4
$ 1,95
$ 446,8
230,6 QTUM
0,00%
29
Poloniex
7,6
$ 2,42
$ 275,7
142,3 QTUM
0,00%
30
TradeOgre
3,0
$ 2,71
$ 104,2
53,75 QTUM
0,00%
31
Bithumb Global
5,1
$ 0,95
$ 99,17
51,17 QTUM
0,00%
32
Coinbit
6,0
$ 11,056
$ 72,38
37,35 QTUM
0,00%
33
Bittrex
7,5
$ 2,14
$ 53,022
27,36 QTUM
0,00%
34
Binance.US
8,1
$ 1,87
$ 25,78
13,30 QTUM
0,00%
35
Crex24
3,5
$ 3,54
$ 2,83
1,46 QTUM
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 QTUM
0,00%
Prezzo Attuale:
$ 1,94
24h:
0.16%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale85%
Prezzo Massimo2,28$
365 giorni
Prezzo Attuale34%
Prezzo Massimo5,67$
di sempre
Prezzo Attuale1%
Prezzo Massimo106,9$

Qtum è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 204,8MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,16% mentre nel corso degli ultimi 7 giorni ha perso il 2,00%.

Classifiche:
#161Capitalizzazione
#189Prezzo
#82Volume 24h
#810Rarità
Globale:#79
Capitalizzazione:
204.875.584$ 204,8 MILIONI
Volume 24h:
26.746.700$ 26,7 MILIONI
Quantità Circolante:
105.713.456QTUM105,7 MILIONI
Disponibilità Massima:
107.822.000QTUM107,8 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
105/07/20251,94$-0.99%
204/07/20251,95$-5.38%
303/07/20252,065$0.56%
402/07/20252,054$8.72%
501/07/20251,89$-3.77%
630/06/20251,96$-0.72%
729/06/20251,98$1.06%
828/06/20251,96$0.65%
927/06/20251,94$-0.24%
1026/06/20251,95$-1.95%
1125/06/20251,99$-0.26%
1224/06/20251,99$2.81%
1323/06/20251,94$9.13%
1422/06/20251,78$-2.77%
© 2023 by WeCoiners.com
Creato con amore in Italia