Quantcast

Qtum QTUM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,58%

2,704 $2,598 $2,493 $2,387 $2,282 $2,176 $2,071 $1,965 $
Adesso: 2,41$
18/09/2024: 2,27$
17/09/2024: 2,28$
16/09/2024: 2,18$
15/09/2024: 2,23$
14/09/2024: 2,30$
13/09/2024: 2,32$
12/09/2024: 2,26$
11/09/2024: 2,23$
10/09/2024: 2,27$
09/09/2024: 2,27$
08/09/2024: 2,18$
07/09/2024: 2,11$
06/09/2024: 2,068$
05/09/2024: 2,15$
04/09/2024: 2,19$
03/09/2024: 2,19$
02/09/2024: 2,26$
01/09/2024: 2,21$
31/08/2024: 2,28$
30/08/2024: 2,35$
29/08/2024: 2,29$
28/08/2024: 2,31$
27/08/2024: 2,38$
26/08/2024: 2,51$
25/08/2024: 2,68$
24/08/2024: 2,66$
23/08/2024: 2,63$
22/08/2024: 2,53$
21/08/2024: 2,51$
20/08/2024: 2,40$

Andamento negli ultimi 60 giorni-13%

2,811 $2,681 $2,551 $2,421 $2,292 $2,162 $2,032 $1,902 $
Adesso: 2,41$
18/09/2024: 2,27$
17/09/2024: 2,28$
16/09/2024: 2,18$
15/09/2024: 2,23$
14/09/2024: 2,30$
13/09/2024: 2,32$
12/09/2024: 2,26$
11/09/2024: 2,23$
10/09/2024: 2,27$
09/09/2024: 2,27$
08/09/2024: 2,18$
07/09/2024: 2,11$
06/09/2024: 2,068$
05/09/2024: 2,15$
04/09/2024: 2,19$
03/09/2024: 2,19$
02/09/2024: 2,26$
01/09/2024: 2,21$
31/08/2024: 2,28$
30/08/2024: 2,35$
29/08/2024: 2,29$
28/08/2024: 2,31$
27/08/2024: 2,38$
26/08/2024: 2,51$
25/08/2024: 2,68$
24/08/2024: 2,66$
23/08/2024: 2,63$
22/08/2024: 2,53$
21/08/2024: 2,51$
20/08/2024: 2,40$
19/08/2024: 2,33$
18/08/2024: 2,25$
17/08/2024: 2,24$
16/08/2024: 2,25$
15/08/2024: 2,22$
14/08/2024: 2,34$
13/08/2024: 2,25$
12/08/2024: 2,19$
11/08/2024: 2,13$
10/08/2024: 2,25$
09/08/2024: 2,20$
08/08/2024: 2,19$
07/08/2024: 2,052$
06/08/2024: 2,074$
05/08/2024: 2,0025$
04/08/2024: 2,15$
03/08/2024: 2,20$
02/08/2024: 2,35$
01/08/2024: 2,50$
31/07/2024: 2,58$
30/07/2024: 2,66$
29/07/2024: 2,72$
28/07/2024: 2,68$
27/07/2024: 2,74$
26/07/2024: 2,59$
25/07/2024: 2,45$
24/07/2024: 2,61$
23/07/2024: 2,61$
22/07/2024: 2,72$
21/07/2024: 2,80$

Andamento negli ultimi 90 giorni-5,60%

2,811 $2,681 $2,551 $2,421 $2,292 $2,162 $2,032 $1,902 $
Adesso: 2,41$
18/09/2024: 2,27$
17/09/2024: 2,28$
16/09/2024: 2,18$
15/09/2024: 2,23$
14/09/2024: 2,30$
13/09/2024: 2,32$
12/09/2024: 2,26$
11/09/2024: 2,23$
10/09/2024: 2,27$
09/09/2024: 2,27$
08/09/2024: 2,18$
07/09/2024: 2,11$
06/09/2024: 2,068$
05/09/2024: 2,15$
04/09/2024: 2,19$
03/09/2024: 2,19$
02/09/2024: 2,26$
01/09/2024: 2,21$
31/08/2024: 2,28$
30/08/2024: 2,35$
29/08/2024: 2,29$
28/08/2024: 2,31$
27/08/2024: 2,38$
26/08/2024: 2,51$
25/08/2024: 2,68$
24/08/2024: 2,66$
23/08/2024: 2,63$
22/08/2024: 2,53$
21/08/2024: 2,51$
20/08/2024: 2,40$
19/08/2024: 2,33$
18/08/2024: 2,25$
17/08/2024: 2,24$
16/08/2024: 2,25$
15/08/2024: 2,22$
14/08/2024: 2,34$
13/08/2024: 2,25$
12/08/2024: 2,19$
11/08/2024: 2,13$
10/08/2024: 2,25$
09/08/2024: 2,20$
08/08/2024: 2,19$
07/08/2024: 2,052$
06/08/2024: 2,074$
05/08/2024: 2,0025$
04/08/2024: 2,15$
03/08/2024: 2,20$
02/08/2024: 2,35$
01/08/2024: 2,50$
31/07/2024: 2,58$
30/07/2024: 2,66$
29/07/2024: 2,72$
28/07/2024: 2,68$
27/07/2024: 2,74$
26/07/2024: 2,59$
25/07/2024: 2,45$
24/07/2024: 2,61$
23/07/2024: 2,61$
22/07/2024: 2,72$
21/07/2024: 2,80$
20/07/2024: 2,72$
19/07/2024: 2,75$
18/07/2024: 2,66$
17/07/2024: 2,67$
16/07/2024: 2,57$
15/07/2024: 2,53$
14/07/2024: 2,44$
13/07/2024: 2,34$
12/07/2024: 2,32$
11/07/2024: 2,25$
10/07/2024: 2,26$
09/07/2024: 2,25$
08/07/2024: 2,19$
07/07/2024: 2,14$
06/07/2024: 2,26$
05/07/2024: 2,19$
04/07/2024: 2,26$
03/07/2024: 2,46$
02/07/2024: 2,57$
01/07/2024: 2,58$
30/06/2024: 2,57$
29/06/2024: 2,53$
28/06/2024: 2,59$
27/06/2024: 2,62$
26/06/2024: 2,57$
25/06/2024: 2,58$
24/06/2024: 2,46$
23/06/2024: 2,56$
22/06/2024: 2,56$
21/06/2024: 2,55$

Andamento negli ultimi 180 giorni-44%

5,089 $4,619 $4,150 $3,680 $3,211 $2,741 $2,272 $1,802 $

Andamento negli ultimi 365 giorni+8,26%

5,476 $4,951 $4,426 $3,902 $3,377 $2,852 $2,327 $1,802 $

Link Utili:

Sito Web:
Qtum.org
Principali Block Explorer:
Qtum.info
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Qtum?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in QTUM (24h)
Volume in %
1
IndoEx
4,0
$ 3,029
$ 28.288.652
11.742.951 QTUM
61,60%
2
Bitcoin.com Exchange
8,2
$ 13,23
$ 3.455.592
1.434.457 QTUM
7,52%
3
P2PB2B
4,1
$ 4,18
$ 2.469.744
1.025.220 QTUM
5,38%
4
ZB.com
5,0
$ 12,042
$ 2.187.913
908.228 QTUM
4,76%
5
Binance
9,9
$ 2,41
$ 2.072.856
860.467 QTUM
4,51%
6
Huobi Global
8,1
$ 2,40
$ 1.674.825
695.239 QTUM
3,65%
7
AscendEX
6,3
$ 2,42
$ 1.130.923
469.459 QTUM
2,46%
8
Hoo.com
4,4
$ 4,48
$ 839.287
348.398 QTUM
1,83%
9
BiKi
6,3
$ 5,69
$ 620.230
257.465 QTUM
1,35%
10
OKEx
6,9
$ 2,81
$ 582.885
241.962 QTUM
1,27%
11
EXMO
6,1
$ 2,44
$ 521.191
216.352 QTUM
1,13%
12
BitForex
3,8
$ 2,70
$ 457.225
189.799 QTUM
1,00%
13
Big.ONE
5,9
$ 2,70
$ 433.884
180.110 QTUM
0,94%
14
VCC Exchange
7,1
$ 11,26
$ 428.511
177.879 QTUM
0,93%
15
Bithumb
7,8
$ 2,42
$ 210.141
87.232 QTUM
0,46%
16
BitMart
3,0
$ 2,52
$ 183.987
76.375 QTUM
0,40%
17
LATOKEN
4,6
$ 2,50
$ 173.654
72.086 QTUM
0,38%
18
Chiliz
8,1
$ 13,92
$ 54.079
22.449 QTUM
0,12%
19
Gate.io
7,7
$ 2,42
$ 34.735
14.419 QTUM
0,08%
20
Hotbit
4,0
$ 5,83
$ 33.858
14.055 QTUM
0,07%
21
Crypto.com Exchange
7,3
$ 3,27
$ 23.381
9.706 QTUM
0,05%
22
ProBit Exchange
3,0
$ 2,42
$ 19.233
7.983 QTUM
0,04%
23
CoinEx
5,4
$ 2,41
$ 6.789
2.818 QTUM
0,01%
24
Kucoin
7,9
$ 2,39
$ 6.415
2.663 QTUM
0,01%
25
Korbit
7,0
$ 2,41
$ 5.375
2.231 QTUM
0,01%
26
Binance.US
8,1
$ 2,35
$ 4.137
1.717 QTUM
0,01%
27
HitBTC
6,4
$ 2,34
$ 2.590
1.075 QTUM
0,01%
28
Upbit
6,0
$ 8,51
$ 2.529
1.050 QTUM
0,01%
29
Coinone
7,4
$ 2,41
$ 1.318
547,3 QTUM
0,00%
30
Poloniex
7,6
$ 2,42
$ 342,7
142,3 QTUM
0,00%
31
TradeOgre
3,0
$ 2,71
$ 129,5
53,75 QTUM
0,00%
32
Bithumb Global
5,1
$ 0,95
$ 123,3
51,17 QTUM
0,00%
33
Coinbit
6,0
$ 11,056
$ 89,97
37,35 QTUM
0,00%
34
Bittrex
7,5
$ 2,14
$ 65,91
27,36 QTUM
0,00%
35
Crex24
3,5
$ 3,54
$ 3,52
1,46 QTUM
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 QTUM
0,00%
Prezzo Attuale:
$ 2,41
24h:
6.21%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale88%
Prezzo Massimo2,71$
365 giorni
Prezzo Attuale39%
Prezzo Massimo6,17$
di sempre
Prezzo Attuale2%
Prezzo Massimo106,9$

Qtum è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 253,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 6,21% mentre nel corso degli ultimi 7 giorni ha guadagnato il 6,53%.

Classifiche:
#157Capitalizzazione
#171Prezzo
#82Volume 24h
#815Rarità
Globale:#85
Capitalizzazione:
253.721.380$ 253,7 MILIONI
Volume 24h:
26.746.700$ 26,7 MILIONI
Quantità Circolante:
105.322.735QTUM105,3 MILIONI
Disponibilità Massima:
107.822.000QTUM107,8 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20242,27$-0.40%
217/09/20242,28$4.50%
316/09/20242,18$-2.42%
415/09/20242,23$-2.93%
514/09/20242,30$-0.76%
613/09/20242,32$2.52%
712/09/20242,26$1.34%
811/09/20242,23$-1.55%
910/09/20242,27$-0.33%
1009/09/20242,27$4.54%
1108/09/20242,18$3.00%
1207/09/20242,11$2.11%
1306/09/20242,068$-3.87%
1405/09/20242,15$-1.89%
© 2023 by WeCoiners.com
Creato con amore in Italia