Quantcast

Qtum QTUM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-17%

2,029 $1,948 $1,868 $1,787 $1,706 $1,626 $1,545 $1,464 $
Adesso: 1,61$
26/11/2025: 1,61$
25/11/2025: 1,60$
24/11/2025: 1,59$
23/11/2025: 1,55$
22/11/2025: 1,56$
21/11/2025: 1,54$
20/11/2025: 1,61$
19/11/2025: 1,68$
18/11/2025: 1,76$
17/11/2025: 1,71$
16/11/2025: 1,70$
15/11/2025: 1,75$
14/11/2025: 1,76$
13/11/2025: 1,75$
12/11/2025: 1,85$
11/11/2025: 1,89$
10/11/2025: 1,93$
09/11/2025: 1,94$
08/11/2025: 1,94$
07/11/2025: 2,0090$
06/11/2025: 1,74$
05/11/2025: 1,77$
04/11/2025: 1,69$
03/11/2025: 1,70$
02/11/2025: 1,86$
01/11/2025: 1,92$
31/10/2025: 1,85$
30/10/2025: 1,81$
29/10/2025: 2,00$
28/10/2025: 1,95$

Andamento negli ultimi 60 giorni-25%

2,358 $2,230 $2,103 $1,975 $1,847 $1,720 $1,592 $1,464 $
Adesso: 1,61$
26/11/2025: 1,61$
25/11/2025: 1,60$
24/11/2025: 1,59$
23/11/2025: 1,55$
22/11/2025: 1,56$
21/11/2025: 1,54$
20/11/2025: 1,61$
19/11/2025: 1,68$
18/11/2025: 1,76$
17/11/2025: 1,71$
16/11/2025: 1,70$
15/11/2025: 1,75$
14/11/2025: 1,76$
13/11/2025: 1,75$
12/11/2025: 1,85$
11/11/2025: 1,89$
10/11/2025: 1,93$
09/11/2025: 1,94$
08/11/2025: 1,94$
07/11/2025: 2,0090$
06/11/2025: 1,74$
05/11/2025: 1,77$
04/11/2025: 1,69$
03/11/2025: 1,70$
02/11/2025: 1,86$
01/11/2025: 1,92$
31/10/2025: 1,85$
30/10/2025: 1,81$
29/10/2025: 2,00$
28/10/2025: 1,95$
27/10/2025: 2,023$
26/10/2025: 2,067$
25/10/2025: 1,99$
24/10/2025: 2,013$
23/10/2025: 1,96$
22/10/2025: 1,89$
21/10/2025: 2,024$
20/10/2025: 2,0055$
19/10/2025: 1,99$
18/10/2025: 1,96$
17/10/2025: 1,93$
16/10/2025: 1,93$
15/10/2025: 1,99$
14/10/2025: 2,077$
13/10/2025: 2,15$
12/10/2025: 2,080$
11/10/2025: 1,86$
10/10/2025: 1,61$
09/10/2025: 2,36$
08/10/2025: 2,37$
07/10/2025: 2,13$
06/10/2025: 2,26$
05/10/2025: 2,20$
04/10/2025: 2,22$
03/10/2025: 2,26$
02/10/2025: 2,28$
01/10/2025: 2,24$
30/09/2025: 2,12$
29/09/2025: 2,21$
28/09/2025: 2,17$

Andamento negli ultimi 90 giorni-39%

2,950 $2,738 $2,526 $2,313 $2,101 $1,889 $1,677 $1,464 $
Adesso: 1,61$
26/11/2025: 1,61$
25/11/2025: 1,60$
24/11/2025: 1,59$
23/11/2025: 1,55$
22/11/2025: 1,56$
21/11/2025: 1,54$
20/11/2025: 1,61$
19/11/2025: 1,68$
18/11/2025: 1,76$
17/11/2025: 1,71$
16/11/2025: 1,70$
15/11/2025: 1,75$
14/11/2025: 1,76$
13/11/2025: 1,75$
12/11/2025: 1,85$
11/11/2025: 1,89$
10/11/2025: 1,93$
09/11/2025: 1,94$
08/11/2025: 1,94$
07/11/2025: 2,0090$
06/11/2025: 1,74$
05/11/2025: 1,77$
04/11/2025: 1,69$
03/11/2025: 1,70$
02/11/2025: 1,86$
01/11/2025: 1,92$
31/10/2025: 1,85$
30/10/2025: 1,81$
29/10/2025: 2,00$
28/10/2025: 1,95$
27/10/2025: 2,023$
26/10/2025: 2,067$
25/10/2025: 1,99$
24/10/2025: 2,013$
23/10/2025: 1,96$
22/10/2025: 1,89$
21/10/2025: 2,024$
20/10/2025: 2,0055$
19/10/2025: 1,99$
18/10/2025: 1,96$
17/10/2025: 1,93$
16/10/2025: 1,93$
15/10/2025: 1,99$
14/10/2025: 2,077$
13/10/2025: 2,15$
12/10/2025: 2,080$
11/10/2025: 1,86$
10/10/2025: 1,61$
09/10/2025: 2,36$
08/10/2025: 2,37$
07/10/2025: 2,13$
06/10/2025: 2,26$
05/10/2025: 2,20$
04/10/2025: 2,22$
03/10/2025: 2,26$
02/10/2025: 2,28$
01/10/2025: 2,24$
30/09/2025: 2,12$
29/09/2025: 2,21$
28/09/2025: 2,17$
27/09/2025: 2,15$
26/09/2025: 2,19$
25/09/2025: 2,070$
24/09/2025: 2,25$
23/09/2025: 2,17$
22/09/2025: 2,17$
21/09/2025: 2,35$
20/09/2025: 2,40$
19/09/2025: 2,41$
18/09/2025: 2,49$
17/09/2025: 2,45$
16/09/2025: 2,43$
15/09/2025: 2,43$
14/09/2025: 2,53$
13/09/2025: 2,62$
12/09/2025: 2,62$
11/09/2025: 2,58$
10/09/2025: 2,59$
09/09/2025: 2,61$
08/09/2025: 2,69$
07/09/2025: 2,67$
06/09/2025: 2,68$
05/09/2025: 2,69$
04/09/2025: 2,73$
03/09/2025: 2,68$
02/09/2025: 2,62$
01/09/2025: 2,55$
31/08/2025: 2,78$
30/08/2025: 3,012$
29/08/2025: 2,66$

Andamento negli ultimi 180 giorni-19%

3,320 $3,044 $2,768 $2,492 $2,216 $1,939 $1,663 $1,387 $

Andamento negli ultimi 365 giorni-56%

5,039 $4,517 $3,996 $3,474 $2,952 $2,431 $1,909 $1,387 $

Link Utili:

Sito Web:
Qtum.org
Principali Block Explorer:
Qtum.info
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Qtum?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in QTUM (24h)
Volume in %
1
IndoEx
4,0
$ 2,99
$ 13.370.464
8.315.585 QTUM
45,15%
2
Huobi Global
8,1
$ 1,60
$ 4.815.968
2.995.228 QTUM
16,26%
3
Bitcoin.com Exchange
8,2
$ 13,23
$ 2.306.434
1.434.457 QTUM
7,79%
4
EXMO
6,1
$ 1,65
$ 2.295.608
1.427.723 QTUM
7,75%
5
P2PB2B
4,1
$ 4,18
$ 1.648.430
1.025.220 QTUM
5,57%
6
ZB.com
5,0
$ 12,042
$ 1.460.322
908.228 QTUM
4,93%
7
Hoo.com
4,4
$ 4,48
$ 560.182
348.398 QTUM
1,89%
8
Binance
9,9
$ 1,97
$ 516.121
320.994 QTUM
1,74%
9
BiKi
6,3
$ 5,69
$ 413.972
257.465 QTUM
1,40%
10
AscendEX
6,3
$ 2,84
$ 390.380
242.791 QTUM
1,32%
11
OKEx
6,9
$ 2,81
$ 389.046
241.962 QTUM
1,31%
12
BitForex
3,8
$ 2,70
$ 305.174
189.799 QTUM
1,03%
13
Big.ONE
5,9
$ 2,52
$ 287.326
178.699 QTUM
0,97%
14
VCC Exchange
7,1
$ 11,26
$ 286.009
177.879 QTUM
0,97%
15
BitMart
3,0
$ 1,69
$ 181.508
112.886 QTUM
0,61%
16
Bithumb
7,8
$ 1,63
$ 108.644
67.569 QTUM
0,37%
17
HitBTC
6,4
$ 1,60
$ 102.569
63.792 QTUM
0,35%
18
Gate.io
7,7
$ 1,60
$ 45.157
28.085 QTUM
0,15%
19
Chiliz
8,1
$ 13,92
$ 36.095
22.449 QTUM
0,12%
20
LATOKEN
4,6
$ 2,31
$ 31.603
19.655 QTUM
0,11%
21
Hotbit
4,0
$ 5,83
$ 22.598
14.055 QTUM
0,08%
22
CoinEx
5,4
$ 1,60
$ 19.798
12.313 QTUM
0,07%
23
Crypto.com Exchange
7,3
$ 3,27
$ 15.606
9.706 QTUM
0,05%
24
Upbit
6,0
$ 8,51
$ 1.688
1.050 QTUM
0,01%
25
Coinone
7,4
$ 1,64
$ 731,0
454,6 QTUM
0,00%
26
Kucoin
7,9
$ 2,77
$ 622,8
387,3 QTUM
0,00%
27
Poloniex
7,6
$ 2,42
$ 228,8
142,3 QTUM
0,00%
28
ProBit Exchange
3,0
$ 1,77
$ 129,5
80,56 QTUM
0,00%
29
TradeOgre
3,0
$ 2,71
$ 86,42
53,75 QTUM
0,00%
30
Bithumb Global
5,1
$ 0,95
$ 82,27
51,17 QTUM
0,00%
31
Coinbit
6,0
$ 11,056
$ 60,054
37,35 QTUM
0,00%
32
Binance.US
8,1
$ 1,56
$ 57,40
35,70 QTUM
0,00%
33
Bittrex
7,5
$ 2,14
$ 43,99
27,36 QTUM
0,00%
34
Korbit
7,0
$ 1,64
$ 8,039
5,000 QTUM
0,00%
35
Crex24
3,5
$ 3,54
$ 2,35
1,46 QTUM
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 QTUM
0,00%
Prezzo Attuale:
$ 1,61
24h:
0.05%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale78%
Prezzo Massimo2,047$
365 giorni
Prezzo Attuale28%
Prezzo Massimo5,67$
di sempre
Prezzo Attuale1%
Prezzo Massimo106,9$

Qtum è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 170,2MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,05% mentre nel corso degli ultimi 7 giorni ha perso lo 0,36%.

Classifiche:
#170Capitalizzazione
#197Prezzo
#82Volume 24h
#809Rarità
Globale:#81
Capitalizzazione:
170.286.894$ 170,2 MILIONI
Volume 24h:
26.746.700$ 26,7 MILIONI
Quantità Circolante:
105.907.973QTUM105,9 MILIONI
Disponibilità Massima:
107.822.000QTUM107,8 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
126/11/20251,61$0.35%
225/11/20251,60$0.60%
324/11/20251,59$2.60%
423/11/20251,55$-0.25%
522/11/20251,56$0.90%
621/11/20251,54$-4.47%
720/11/20251,61$-3.81%
819/11/20251,68$-4.81%
918/11/20251,76$3.20%
1017/11/20251,71$0.47%
1116/11/20251,70$-2.69%
1215/11/20251,75$-1.04%
1314/11/20251,76$0.57%
1413/11/20251,75$-5.34%
© 2025 by WeCoiners.com
Creato con amore in Italia