Quantcast

Phoenix Global PHB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+3,41%

1,529 $1,457 $1,385 $1,313 $1,241 $1,169 $1,097 $1,025 $
Adesso: 1,34$
18/09/2024: 1,29$
17/09/2024: 1,23$
16/09/2024: 1,16$
15/09/2024: 1,20$
14/09/2024: 1,26$
13/09/2024: 1,28$
12/09/2024: 1,24$
11/09/2024: 1,20$
10/09/2024: 1,22$
09/09/2024: 1,20$
08/09/2024: 1,11$
07/09/2024: 1,090$
06/09/2024: 1,079$
05/09/2024: 1,12$
04/09/2024: 1,17$
03/09/2024: 1,16$
02/09/2024: 1,22$
01/09/2024: 1,17$
31/08/2024: 1,22$
30/08/2024: 1,28$
29/08/2024: 1,29$
28/08/2024: 1,27$
27/08/2024: 1,31$
26/08/2024: 1,41$
25/08/2024: 1,52$
24/08/2024: 1,50$
23/08/2024: 1,42$
22/08/2024: 1,31$
21/08/2024: 1,35$
20/08/2024: 1,30$

Andamento negli ultimi 60 giorni-30%

1,892 $1,762 $1,633 $1,503 $1,374 $1,244 $1,115 $0,985 $
Adesso: 1,34$
18/09/2024: 1,29$
17/09/2024: 1,23$
16/09/2024: 1,16$
15/09/2024: 1,20$
14/09/2024: 1,26$
13/09/2024: 1,28$
12/09/2024: 1,24$
11/09/2024: 1,20$
10/09/2024: 1,22$
09/09/2024: 1,20$
08/09/2024: 1,11$
07/09/2024: 1,090$
06/09/2024: 1,079$
05/09/2024: 1,12$
04/09/2024: 1,17$
03/09/2024: 1,16$
02/09/2024: 1,22$
01/09/2024: 1,17$
31/08/2024: 1,22$
30/08/2024: 1,28$
29/08/2024: 1,29$
28/08/2024: 1,27$
27/08/2024: 1,31$
26/08/2024: 1,41$
25/08/2024: 1,52$
24/08/2024: 1,50$
23/08/2024: 1,42$
22/08/2024: 1,31$
21/08/2024: 1,35$
20/08/2024: 1,30$
19/08/2024: 1,26$
18/08/2024: 1,21$
17/08/2024: 1,14$
16/08/2024: 1,11$
15/08/2024: 1,11$
14/08/2024: 1,17$
13/08/2024: 1,23$
12/08/2024: 1,18$
11/08/2024: 1,19$
10/08/2024: 1,26$
09/08/2024: 1,19$
08/08/2024: 1,20$
07/08/2024: 1,12$
06/08/2024: 1,15$
05/08/2024: 1,037$
04/08/2024: 1,17$
03/08/2024: 1,23$
02/08/2024: 1,35$
01/08/2024: 1,42$
31/07/2024: 1,47$
30/07/2024: 1,51$
29/07/2024: 1,58$
28/07/2024: 1,56$
27/07/2024: 1,66$
26/07/2024: 1,66$
25/07/2024: 1,61$
24/07/2024: 1,64$
23/07/2024: 1,68$
22/07/2024: 1,80$
21/07/2024: 1,92$

Andamento negli ultimi 90 giorni-28%

1,926 $1,792 $1,657 $1,523 $1,388 $1,254 $1,120 $0,985 $
Adesso: 1,34$
18/09/2024: 1,29$
17/09/2024: 1,23$
16/09/2024: 1,16$
15/09/2024: 1,20$
14/09/2024: 1,26$
13/09/2024: 1,28$
12/09/2024: 1,24$
11/09/2024: 1,20$
10/09/2024: 1,22$
09/09/2024: 1,20$
08/09/2024: 1,11$
07/09/2024: 1,090$
06/09/2024: 1,079$
05/09/2024: 1,12$
04/09/2024: 1,17$
03/09/2024: 1,16$
02/09/2024: 1,22$
01/09/2024: 1,17$
31/08/2024: 1,22$
30/08/2024: 1,28$
29/08/2024: 1,29$
28/08/2024: 1,27$
27/08/2024: 1,31$
26/08/2024: 1,41$
25/08/2024: 1,52$
24/08/2024: 1,50$
23/08/2024: 1,42$
22/08/2024: 1,31$
21/08/2024: 1,35$
20/08/2024: 1,30$
19/08/2024: 1,26$
18/08/2024: 1,21$
17/08/2024: 1,14$
16/08/2024: 1,11$
15/08/2024: 1,11$
14/08/2024: 1,17$
13/08/2024: 1,23$
12/08/2024: 1,18$
11/08/2024: 1,19$
10/08/2024: 1,26$
09/08/2024: 1,19$
08/08/2024: 1,20$
07/08/2024: 1,12$
06/08/2024: 1,15$
05/08/2024: 1,037$
04/08/2024: 1,17$
03/08/2024: 1,23$
02/08/2024: 1,35$
01/08/2024: 1,42$
31/07/2024: 1,47$
30/07/2024: 1,51$
29/07/2024: 1,58$
28/07/2024: 1,56$
27/07/2024: 1,66$
26/07/2024: 1,66$
25/07/2024: 1,61$
24/07/2024: 1,64$
23/07/2024: 1,68$
22/07/2024: 1,80$
21/07/2024: 1,92$
20/07/2024: 1,81$
19/07/2024: 1,83$
18/07/2024: 1,73$
17/07/2024: 1,87$
16/07/2024: 1,83$
15/07/2024: 1,77$
14/07/2024: 1,60$
13/07/2024: 1,55$
12/07/2024: 1,53$
11/07/2024: 1,55$
10/07/2024: 1,58$
09/07/2024: 1,54$
08/07/2024: 1,58$
07/07/2024: 1,51$
06/07/2024: 1,53$
05/07/2024: 1,41$
04/07/2024: 1,59$
03/07/2024: 1,80$
02/07/2024: 1,90$
01/07/2024: 1,92$
30/06/2024: 1,82$
29/06/2024: 1,75$
28/06/2024: 1,78$
27/06/2024: 1,90$
26/06/2024: 1,96$
25/06/2024: 1,93$
24/06/2024: 1,87$
23/06/2024: 1,70$
22/06/2024: 1,77$
21/06/2024: 1,87$

Andamento negli ultimi 180 giorni-48%

2,959 $2,670 $2,380 $2,091 $1,802 $1,512 $1,223 $0,933 $

Andamento negli ultimi 365 giorni+130%

3,539 $3,102 $2,665 $2,228 $1,791 $1,354 $0,917 $0,480 $

Dove è possibile comprare, vendere e scambiare Phoenix Global?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in PHB (24h)
Volume in %
1
9,9
$ 1,34
$ 54.195
40.304 PHB
80,12%
2
9,4
$ 0,0048
$ 13.446
10.000 PHB
19,88%
3
6,4
$ 0,77
$ 0,13
0,10 PHB
0,00%
Prezzo Attuale:
$ 1,34
24h:
4.42%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale85%
Prezzo Massimo1,57$
365 giorni
Prezzo Attuale32%
Prezzo Massimo4,13$
di sempre
Prezzo Attuale32%
Prezzo Massimo4,13$

Phoenix Global è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 4,5MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato il 4,42% mentre nel corso degli ultimi 7 giorni ha guadagnato il 8,26%.

Classifiche:
#31Capitalizzazione
#229Prezzo
#1275Volume 24h
#1576Rarità
Globale:#490
Capitalizzazione:
4.553.876.762$ 4,5 MILIARDI
Volume 24h:
172,3$
Quantità Circolante:
3.386.665.894PHB3,3 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20241,29$4.89%
217/09/20241,23$6.01%
316/09/20241,16$-3.65%
415/09/20241,20$-4.49%
514/09/20241,26$-1.36%
613/09/20241,28$2.72%
712/09/20241,24$3.66%
811/09/20241,20$-1.97%
910/09/20241,22$1.88%
1009/09/20241,20$8.22%
1108/09/20241,11$1.75%
1207/09/20241,090$1.02%
1306/09/20241,079$-4.03%
1405/09/20241,12$-3.84%