Quantcast

Paris Saint-Germain Fan Token PSG

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-31%

1,560 $1,482 $1,404 $1,326 $1,248 $1,170 $1,092 $1,014 $
Adesso: 1,068$
02/11/2025: 1,13$
01/11/2025: 1,15$
31/10/2025: 1,16$
30/10/2025: 1,098$
29/10/2025: 1,18$
28/10/2025: 1,16$
27/10/2025: 1,20$
26/10/2025: 1,22$
25/10/2025: 1,21$
24/10/2025: 1,22$
23/10/2025: 1,21$
22/10/2025: 1,16$
21/10/2025: 1,25$
20/10/2025: 1,27$
19/10/2025: 1,26$
18/10/2025: 1,25$
17/10/2025: 1,25$
16/10/2025: 1,25$
15/10/2025: 1,28$
14/10/2025: 1,34$
13/10/2025: 1,30$
12/10/2025: 1,24$
11/10/2025: 1,15$
10/10/2025: 1,12$
09/10/2025: 1,49$
08/10/2025: 1,53$
07/10/2025: 1,52$
06/10/2025: 1,55$
05/10/2025: 1,55$
04/10/2025: 1,56$

Andamento negli ultimi 60 giorni-33%

1,656 $1,565 $1,473 $1,381 $1,290 $1,198 $1,106 $1,014 $
Adesso: 1,068$
02/11/2025: 1,13$
01/11/2025: 1,15$
31/10/2025: 1,16$
30/10/2025: 1,098$
29/10/2025: 1,18$
28/10/2025: 1,16$
27/10/2025: 1,20$
26/10/2025: 1,22$
25/10/2025: 1,21$
24/10/2025: 1,22$
23/10/2025: 1,21$
22/10/2025: 1,16$
21/10/2025: 1,25$
20/10/2025: 1,27$
19/10/2025: 1,26$
18/10/2025: 1,25$
17/10/2025: 1,25$
16/10/2025: 1,25$
15/10/2025: 1,28$
14/10/2025: 1,34$
13/10/2025: 1,30$
12/10/2025: 1,24$
11/10/2025: 1,15$
10/10/2025: 1,12$
09/10/2025: 1,49$
08/10/2025: 1,53$
07/10/2025: 1,52$
06/10/2025: 1,55$
05/10/2025: 1,55$
04/10/2025: 1,56$
03/10/2025: 1,57$
02/10/2025: 1,58$
01/10/2025: 1,55$
30/09/2025: 1,57$
29/09/2025: 1,54$
28/09/2025: 1,51$
27/09/2025: 1,54$
26/09/2025: 1,50$
25/09/2025: 1,42$
24/09/2025: 1,52$
23/09/2025: 1,49$
22/09/2025: 1,50$
21/09/2025: 1,61$
20/09/2025: 1,62$
19/09/2025: 1,64$
18/09/2025: 1,63$
17/09/2025: 1,62$
16/09/2025: 1,62$
15/09/2025: 1,61$
14/09/2025: 1,64$
13/09/2025: 1,66$
12/09/2025: 1,63$
11/09/2025: 1,62$
10/09/2025: 1,65$
09/09/2025: 1,63$
08/09/2025: 1,64$
07/09/2025: 1,60$
06/09/2025: 1,60$
05/09/2025: 1,60$
04/09/2025: 1,61$

Andamento negli ultimi 90 giorni-34%

2,032 $1,886 $1,741 $1,596 $1,450 $1,305 $1,160 $1,014 $
Adesso: 1,068$
02/11/2025: 1,13$
01/11/2025: 1,15$
31/10/2025: 1,16$
30/10/2025: 1,098$
29/10/2025: 1,18$
28/10/2025: 1,16$
27/10/2025: 1,20$
26/10/2025: 1,22$
25/10/2025: 1,21$
24/10/2025: 1,22$
23/10/2025: 1,21$
22/10/2025: 1,16$
21/10/2025: 1,25$
20/10/2025: 1,27$
19/10/2025: 1,26$
18/10/2025: 1,25$
17/10/2025: 1,25$
16/10/2025: 1,25$
15/10/2025: 1,28$
14/10/2025: 1,34$
13/10/2025: 1,30$
12/10/2025: 1,24$
11/10/2025: 1,15$
10/10/2025: 1,12$
09/10/2025: 1,49$
08/10/2025: 1,53$
07/10/2025: 1,52$
06/10/2025: 1,55$
05/10/2025: 1,55$
04/10/2025: 1,56$
03/10/2025: 1,57$
02/10/2025: 1,58$
01/10/2025: 1,55$
30/09/2025: 1,57$
29/09/2025: 1,54$
28/09/2025: 1,51$
27/09/2025: 1,54$
26/09/2025: 1,50$
25/09/2025: 1,42$
24/09/2025: 1,52$
23/09/2025: 1,49$
22/09/2025: 1,50$
21/09/2025: 1,61$
20/09/2025: 1,62$
19/09/2025: 1,64$
18/09/2025: 1,63$
17/09/2025: 1,62$
16/09/2025: 1,62$
15/09/2025: 1,61$
14/09/2025: 1,64$
13/09/2025: 1,66$
12/09/2025: 1,63$
11/09/2025: 1,62$
10/09/2025: 1,65$
09/09/2025: 1,63$
08/09/2025: 1,64$
07/09/2025: 1,60$
06/09/2025: 1,60$
05/09/2025: 1,60$
04/09/2025: 1,61$
03/09/2025: 1,62$
02/09/2025: 1,63$
01/09/2025: 1,59$
31/08/2025: 1,65$
30/08/2025: 1,65$
29/08/2025: 1,66$
28/08/2025: 1,66$
27/08/2025: 1,66$
26/08/2025: 1,66$
25/08/2025: 1,64$
24/08/2025: 1,76$
23/08/2025: 1,80$
22/08/2025: 1,80$
21/08/2025: 1,77$
20/08/2025: 1,76$
19/08/2025: 1,76$
18/08/2025: 1,83$
17/08/2025: 1,87$
16/08/2025: 1,88$
15/08/2025: 1,92$
14/08/2025: 1,86$
13/08/2025: 1,95$
12/08/2025: 1,97$
11/08/2025: 2,0076$
10/08/2025: 2,073$
09/08/2025: 1,78$
08/08/2025: 1,83$
07/08/2025: 1,72$
06/08/2025: 1,69$
05/08/2025: 1,64$

Andamento negli ultimi 180 giorni-57%

2,819 $2,554 $2,288 $2,023 $1,757 $1,492 $1,226 $0,961 $

Andamento negli ultimi 365 giorni-60%

3,814 $3,406 $2,999 $2,591 $2,184 $1,776 $1,368 $0,961 $

Link Utili:

Sito Web:
Socios.com
Principali Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Paris Saint-Germain Fan Token?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in PSG (24h)
Volume in %
1
Binance
9,9
$ 1,84
$ 743.120
695.968 PSG
96,80%
2
Gate.io
7,7
$ 1,072
$ 14.798
13.859 PSG
1,93%
3
Upbit
6,0
$ 15,050
$ 9.371
8.776 PSG
1,22%
4
Chiliz
8,1
$ 2,38
$ 412,2
386,0 PSG
0,05%
5
HitBTC
6,4
$ 1,21
$ 3,73
3,50 PSG
0,00%
6
Bitcoin.com Exchange
8,2
$ 24,70
$ 0,0011
0,0010 PSG
0,00%
Prezzo Attuale:
$ 1,068
24h:
5.80%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale67%
Prezzo Massimo1,59$
365 giorni
Prezzo Attuale23%
Prezzo Massimo4,49$
di sempre
Prezzo Attuale1%
Prezzo Massimo60,45$

Paris Saint-Germain Fan Token è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 21,2MILIONI di dollari. Nelle ultime 24 ore ha perso il 5,80% mentre nel corso degli ultimi 7 giorni ha perso il 11,04%.

Classifiche:
#439Capitalizzazione
#240Prezzo
#324Volume 24h
#412Rarità
Globale:#327
Capitalizzazione:
21.237.485$ 21,2 MILIONI
Volume 24h:
1.226.980$ 1,2 MILIONI
Quantità Circolante:
19.890.000PSG19,8 MILIONI
Disponibilità Massima:
20.000.000PSG20,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
102/11/20251,13$-1.18%
201/11/20251,15$-0.86%
331/10/20251,16$5.39%
430/10/20251,098$-6.81%
529/10/20251,18$1.75%
628/10/20251,16$-3.55%
727/10/20251,20$-1.85%
826/10/20251,22$0.66%
925/10/20251,21$-0.33%
1024/10/20251,22$1.01%
1123/10/20251,21$3.83%
1222/10/20251,16$-6.65%
1321/10/20251,25$-1.75%
1420/10/20251,27$0.79%
© 2025 by WeCoiners.com
Creato con amore in Italia