Quantcast

Numeraire NMR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+22,19%

9,333 $8,966 $8,600 $8,233 $7,866 $7,499 $7,132 $6,765 $
Adesso: 8,90$
30/07/2025: 8,70$
29/07/2025: 8,74$
28/07/2025: 8,95$
27/07/2025: 9,070$
26/07/2025: 8,94$
25/07/2025: 8,90$
24/07/2025: 8,68$
23/07/2025: 8,72$
22/07/2025: 9,14$
21/07/2025: 9,18$
20/07/2025: 9,24$
19/07/2025: 8,90$
18/07/2025: 8,73$
17/07/2025: 8,54$
16/07/2025: 8,51$
15/07/2025: 8,15$
14/07/2025: 8,040$
13/07/2025: 8,079$
12/07/2025: 7,85$
11/07/2025: 7,99$
10/07/2025: 7,90$
09/07/2025: 7,57$
08/07/2025: 7,37$
07/07/2025: 7,36$
06/07/2025: 7,51$
05/07/2025: 7,24$
04/07/2025: 7,12$
03/07/2025: 7,53$
02/07/2025: 7,67$
01/07/2025: 7,28$

Andamento negli ultimi 60 giorni+5,93%

9,273 $8,845 $8,418 $7,990 $7,563 $7,135 $6,708 $6,280 $
Adesso: 8,90$
30/07/2025: 8,70$
29/07/2025: 8,74$
28/07/2025: 8,95$
27/07/2025: 9,070$
26/07/2025: 8,94$
25/07/2025: 8,90$
24/07/2025: 8,68$
23/07/2025: 8,72$
22/07/2025: 9,14$
21/07/2025: 9,18$
20/07/2025: 9,24$
19/07/2025: 8,90$
18/07/2025: 8,73$
17/07/2025: 8,54$
16/07/2025: 8,51$
15/07/2025: 8,15$
14/07/2025: 8,040$
13/07/2025: 8,079$
12/07/2025: 7,85$
11/07/2025: 7,99$
10/07/2025: 7,90$
09/07/2025: 7,57$
08/07/2025: 7,37$
07/07/2025: 7,36$
06/07/2025: 7,51$
05/07/2025: 7,24$
04/07/2025: 7,12$
03/07/2025: 7,53$
02/07/2025: 7,67$
01/07/2025: 7,28$
30/06/2025: 8,013$
29/06/2025: 7,25$
28/06/2025: 7,23$
27/06/2025: 7,12$
26/06/2025: 7,11$
25/06/2025: 7,17$
24/06/2025: 7,35$
23/06/2025: 7,051$
22/06/2025: 6,61$
21/06/2025: 6,85$
20/06/2025: 7,38$
19/06/2025: 7,55$
18/06/2025: 7,43$
17/06/2025: 7,53$
16/06/2025: 7,94$
15/06/2025: 7,57$
14/06/2025: 7,61$
13/06/2025: 7,62$
12/06/2025: 7,87$
11/06/2025: 8,36$
10/06/2025: 8,61$
09/06/2025: 8,33$
08/06/2025: 8,076$
07/06/2025: 8,069$
06/06/2025: 7,92$
05/06/2025: 7,81$
04/06/2025: 8,87$
03/06/2025: 8,25$
02/06/2025: 8,37$
01/06/2025: 8,40$

Andamento negli ultimi 90 giorni-2,55%

9,95 $9,43 $8,90 $8,38 $7,85 $7,33 $6,80 $6,28 $
Adesso: 8,90$
30/07/2025: 8,70$
29/07/2025: 8,74$
28/07/2025: 8,95$
27/07/2025: 9,070$
26/07/2025: 8,94$
25/07/2025: 8,90$
24/07/2025: 8,68$
23/07/2025: 8,72$
22/07/2025: 9,14$
21/07/2025: 9,18$
20/07/2025: 9,24$
19/07/2025: 8,90$
18/07/2025: 8,73$
17/07/2025: 8,54$
16/07/2025: 8,51$
15/07/2025: 8,15$
14/07/2025: 8,040$
13/07/2025: 8,079$
12/07/2025: 7,85$
11/07/2025: 7,99$
10/07/2025: 7,90$
09/07/2025: 7,57$
08/07/2025: 7,37$
07/07/2025: 7,36$
06/07/2025: 7,51$
05/07/2025: 7,24$
04/07/2025: 7,12$
03/07/2025: 7,53$
02/07/2025: 7,67$
01/07/2025: 7,28$
30/06/2025: 8,013$
29/06/2025: 7,25$
28/06/2025: 7,23$
27/06/2025: 7,12$
26/06/2025: 7,11$
25/06/2025: 7,17$
24/06/2025: 7,35$
23/06/2025: 7,051$
22/06/2025: 6,61$
21/06/2025: 6,85$
20/06/2025: 7,38$
19/06/2025: 7,55$
18/06/2025: 7,43$
17/06/2025: 7,53$
16/06/2025: 7,94$
15/06/2025: 7,57$
14/06/2025: 7,61$
13/06/2025: 7,62$
12/06/2025: 7,87$
11/06/2025: 8,36$
10/06/2025: 8,61$
09/06/2025: 8,33$
08/06/2025: 8,076$
07/06/2025: 8,069$
06/06/2025: 7,92$
05/06/2025: 7,81$
04/06/2025: 8,87$
03/06/2025: 8,25$
02/06/2025: 8,37$
01/06/2025: 8,40$
31/05/2025: 8,40$
30/05/2025: 9,92$
29/05/2025: 8,55$
28/05/2025: 8,59$
27/05/2025: 8,79$
26/05/2025: 8,62$
25/05/2025: 8,51$
24/05/2025: 8,70$
23/05/2025: 8,99$
22/05/2025: 9,64$
21/05/2025: 9,21$
20/05/2025: 9,057$
19/05/2025: 8,98$
18/05/2025: 9,069$
17/05/2025: 9,021$
16/05/2025: 9,13$
15/05/2025: 9,19$
14/05/2025: 9,68$
13/05/2025: 9,97$
12/05/2025: 9,68$
11/05/2025: 9,43$
10/05/2025: 9,73$
09/05/2025: 9,63$
08/05/2025: 9,23$
07/05/2025: 8,33$
06/05/2025: 8,17$
05/05/2025: 8,59$
04/05/2025: 8,65$
03/05/2025: 8,69$
02/05/2025: 9,13$

Andamento negli ultimi 180 giorni-28%

12,60 $11,62 $10,63 $9,65 $8,67 $7,68 $6,70 $5,71 $

Andamento negli ultimi 365 giorni-35%

25,32 $22,52 $19,72 $16,92 $14,12 $11,32 $8,51 $5,71 $

Link Utili:

Sito Web:
Numer.ai
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Numeraire?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NMR (24h)
Volume in %
1
Hoo.com
4,4
$ 24,82
$ 917.104
103.048 NMR
24,01%
2
Gate.io
7,7
$ 8,91
$ 910.682
102.326 NMR
23,84%
3
P2PB2B
4,1
$ 13,41
$ 792.333
89.028 NMR
20,74%
4
Binance
9,9
$ 9,088
$ 559.905
62.912 NMR
14,66%
5
OKEx
6,9
$ 14,92
$ 380.961
42.805 NMR
9,97%
6
Bilaxy
3,9
$ 11,44
$ 88.722
9.969 NMR
2,32%
7
VCC Exchange
7,1
$ 43,36
$ 80.609
9.057 NMR
2,11%
8
Coinbase
9,5
$ 13,73
$ 39.872
4.480 NMR
1,04%
9
Upbit
6,0
$ 39,55
$ 22.356
2.512 NMR
0,59%
10
Hotbit
4,0
$ 31,54
$ 11.207
1.259 NMR
0,29%
11
CoinEx
5,4
$ 9,11
$ 8.317
934,6 NMR
0,22%
12
Bitcoin.com Exchange
8,2
$ 44,43
$ 5.823
654,3 NMR
0,15%
13
HitBTC
6,4
$ 8,92
$ 1.602
180,0 NMR
0,04%
14
ProBit Exchange
3,0
$ 9,058
$ 215,5
24,22 NMR
0,01%
15
Bittrex
7,5
$ 11,50
$ 44,50
5,000 NMR
0,00%
16
Bithumb
7,8
$ 18,42
$ 44,40
4,99 NMR
0,00%
17
Poloniex
7,6
$ 0,000
$ 0,000
0,000 NMR
0,00%
18
Uniswap
9,7
$ 0,000
$ 0,000
0,000 NMR
0,00%
Prezzo Attuale:
$ 8,90
24h:
2.28%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale93%
Prezzo Massimo9,54$
365 giorni
Prezzo Attuale33%
Prezzo Massimo26,57$
di sempre
Prezzo Attuale5%
Prezzo Massimo168,5$

Numeraire è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 67,9MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 2,28% mentre nel corso degli ultimi 7 giorni ha guadagnato il 2,56%.

Classifiche:
#297Capitalizzazione
#117Prezzo
#125Volume 24h
#248Rarità
Globale:#162
Capitalizzazione:
67.922.181$ 67,9 MILIONI
Volume 24h:
12.982.100$ 12,9 MILIONI
Quantità Circolante:
7.631.895NMR7,6 MILIONI
Disponibilità Massima:
11.000.000NMR11,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
130/07/20258,70$-0.46%
229/07/20258,74$-2.38%
328/07/20258,95$-1.28%
427/07/20259,070$1.48%
526/07/20258,94$0.46%
625/07/20258,90$2.53%
724/07/20258,68$-0.48%
823/07/20258,72$-4.63%
922/07/20259,14$-0.41%
1021/07/20259,18$-0.63%
1120/07/20259,24$3.80%
1219/07/20258,90$1.99%
1318/07/20258,73$2.13%
1417/07/20258,54$0.36%
© 2023 by WeCoiners.com
Creato con amore in Italia