Quantcast

Numeraire NMR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,82%

18,39 $17,49 $16,58 $15,67 $14,77 $13,86 $12,95 $12,05 $
Adesso: 15,064$
18/09/2024: 14,23$
17/09/2024: 14,054$
16/09/2024: 13,22$
15/09/2024: 13,92$
14/09/2024: 14,79$
13/09/2024: 15,020$
12/09/2024: 14,74$
11/09/2024: 14,28$
10/09/2024: 14,35$
09/09/2024: 14,40$
08/09/2024: 13,21$
07/09/2024: 13,041$
06/09/2024: 12,68$
05/09/2024: 13,35$
04/09/2024: 13,78$
03/09/2024: 13,82$
02/09/2024: 14,28$
01/09/2024: 14,019$
31/08/2024: 14,87$
30/08/2024: 15,25$
29/08/2024: 15,37$
28/08/2024: 15,44$
27/08/2024: 15,61$
26/08/2024: 16,57$
25/08/2024: 17,64$
24/08/2024: 18,38$
23/08/2024: 18,0023$
22/08/2024: 17,83$
21/08/2024: 17,48$
20/08/2024: 15,19$

Andamento negli ultimi 60 giorni-4,26%

18,21 $17,13 $16,04 $14,96 $13,87 $12,79 $11,70 $10,61 $
Adesso: 15,064$
18/09/2024: 14,23$
17/09/2024: 14,054$
16/09/2024: 13,22$
15/09/2024: 13,92$
14/09/2024: 14,79$
13/09/2024: 15,020$
12/09/2024: 14,74$
11/09/2024: 14,28$
10/09/2024: 14,35$
09/09/2024: 14,40$
08/09/2024: 13,21$
07/09/2024: 13,041$
06/09/2024: 12,68$
05/09/2024: 13,35$
04/09/2024: 13,78$
03/09/2024: 13,82$
02/09/2024: 14,28$
01/09/2024: 14,019$
31/08/2024: 14,87$
30/08/2024: 15,25$
29/08/2024: 15,37$
28/08/2024: 15,44$
27/08/2024: 15,61$
26/08/2024: 16,57$
25/08/2024: 17,64$
24/08/2024: 18,38$
23/08/2024: 18,0023$
22/08/2024: 17,83$
21/08/2024: 17,48$
20/08/2024: 15,19$
19/08/2024: 16,0019$
18/08/2024: 12,26$
17/08/2024: 11,65$
16/08/2024: 11,43$
15/08/2024: 11,28$
14/08/2024: 11,87$
13/08/2024: 12,17$
12/08/2024: 11,96$
11/08/2024: 11,55$
10/08/2024: 12,40$
09/08/2024: 12,077$
08/08/2024: 12,40$
07/08/2024: 11,29$
06/08/2024: 11,52$
05/08/2024: 11,17$
04/08/2024: 11,45$
03/08/2024: 11,81$
02/08/2024: 12,73$
01/08/2024: 13,30$
31/07/2024: 13,86$
30/07/2024: 13,95$
29/07/2024: 14,88$
28/07/2024: 14,50$
27/07/2024: 15,14$
26/07/2024: 15,047$
25/07/2024: 13,38$
24/07/2024: 13,63$
23/07/2024: 14,22$
22/07/2024: 15,067$
21/07/2024: 15,73$

Andamento negli ultimi 90 giorni-20%

18,86 $17,69 $16,51 $15,33 $14,15 $12,97 $11,79 $10,61 $
Adesso: 15,064$
18/09/2024: 14,23$
17/09/2024: 14,054$
16/09/2024: 13,22$
15/09/2024: 13,92$
14/09/2024: 14,79$
13/09/2024: 15,020$
12/09/2024: 14,74$
11/09/2024: 14,28$
10/09/2024: 14,35$
09/09/2024: 14,40$
08/09/2024: 13,21$
07/09/2024: 13,041$
06/09/2024: 12,68$
05/09/2024: 13,35$
04/09/2024: 13,78$
03/09/2024: 13,82$
02/09/2024: 14,28$
01/09/2024: 14,019$
31/08/2024: 14,87$
30/08/2024: 15,25$
29/08/2024: 15,37$
28/08/2024: 15,44$
27/08/2024: 15,61$
26/08/2024: 16,57$
25/08/2024: 17,64$
24/08/2024: 18,38$
23/08/2024: 18,0023$
22/08/2024: 17,83$
21/08/2024: 17,48$
20/08/2024: 15,19$
19/08/2024: 16,0019$
18/08/2024: 12,26$
17/08/2024: 11,65$
16/08/2024: 11,43$
15/08/2024: 11,28$
14/08/2024: 11,87$
13/08/2024: 12,17$
12/08/2024: 11,96$
11/08/2024: 11,55$
10/08/2024: 12,40$
09/08/2024: 12,077$
08/08/2024: 12,40$
07/08/2024: 11,29$
06/08/2024: 11,52$
05/08/2024: 11,17$
04/08/2024: 11,45$
03/08/2024: 11,81$
02/08/2024: 12,73$
01/08/2024: 13,30$
31/07/2024: 13,86$
30/07/2024: 13,95$
29/07/2024: 14,88$
28/07/2024: 14,50$
27/07/2024: 15,14$
26/07/2024: 15,047$
25/07/2024: 13,38$
24/07/2024: 13,63$
23/07/2024: 14,22$
22/07/2024: 15,067$
21/07/2024: 15,73$
20/07/2024: 15,24$
19/07/2024: 14,84$
18/07/2024: 14,045$
17/07/2024: 15,080$
16/07/2024: 15,17$
15/07/2024: 14,54$
14/07/2024: 13,55$
13/07/2024: 12,98$
12/07/2024: 13,073$
11/07/2024: 12,77$
10/07/2024: 13,26$
09/07/2024: 13,093$
08/07/2024: 12,97$
07/07/2024: 13,014$
06/07/2024: 13,57$
05/07/2024: 12,74$
04/07/2024: 14,39$
03/07/2024: 15,29$
02/07/2024: 15,89$
01/07/2024: 16,89$
30/06/2024: 16,75$
29/06/2024: 16,88$
28/06/2024: 17,034$
27/06/2024: 17,44$
26/06/2024: 17,78$
25/06/2024: 19,089$
24/06/2024: 18,63$
23/06/2024: 18,16$
22/06/2024: 18,77$
21/06/2024: 19,00$

Andamento negli ultimi 180 giorni-56%

37,51 $33,59 $29,67 $25,75 $21,82 $17,90 $13,98 $10,06 $

Andamento negli ultimi 365 giorni+16,71%

49,30 $43,69 $38,09 $32,48 $26,87 $21,27 $15,66 $10,06 $

Link Utili:

Sito Web:
Numer.ai
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Numeraire?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NMR (24h)
Volume in %
1
Binance
9,9
$ 15,13
$ 1.658.039
110.065 NMR
29,44%
2
Hoo.com
4,4
$ 24,82
$ 1.552.325
103.048 NMR
27,56%
3
P2PB2B
4,1
$ 13,41
$ 1.341.132
89.028 NMR
23,81%
4
OKEx
6,9
$ 14,92
$ 644.829
42.805 NMR
11,45%
5
Bilaxy
3,9
$ 13,84
$ 140.063
9.297 NMR
2,49%
6
VCC Exchange
7,1
$ 43,36
$ 136.442
9.057 NMR
2,42%
7
Coinbase
9,5
$ 13,73
$ 67.489
4.480 NMR
1,20%
8
Upbit
6,0
$ 39,55
$ 37.841
2.512 NMR
0,67%
9
Gate.io
7,7
$ 15,091
$ 19.293
1.280 NMR
0,34%
10
Hotbit
4,0
$ 31,54
$ 18.969
1.259 NMR
0,34%
11
Bitcoin.com Exchange
8,2
$ 44,43
$ 9.856
654,3 NMR
0,17%
12
CoinEx
5,4
$ 14,74
$ 4.548
301,9 NMR
0,08%
13
HitBTC
6,4
$ 15,066
$ 1.682
111,7 NMR
0,03%
14
Bittrex
7,5
$ 11,50
$ 75,32
5,000 NMR
0,00%
15
Bithumb
7,8
$ 18,42
$ 75,15
4,99 NMR
0,00%
16
ProBit Exchange
3,0
$ 15,98
$ 30,12
2,00 NMR
0,00%
17
Poloniex
7,6
$ 0,000
$ 0,000
0,000 NMR
0,00%
18
Uniswap
9,7
$ 0,000
$ 0,000
0,000 NMR
0,00%
Prezzo Attuale:
$ 15,064
24h:
5.86%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale73%
Prezzo Massimo20,54$
365 giorni
Prezzo Attuale27%
Prezzo Massimo54,0076$
di sempre
Prezzo Attuale8%
Prezzo Massimo168,5$

Numeraire è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 110,4MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 5,86% mentre nel corso degli ultimi 7 giorni ha guadagnato il 2,20%.

Classifiche:
#233Capitalizzazione
#95Prezzo
#125Volume 24h
#254Rarità
Globale:#140
Capitalizzazione:
110.431.263$ 110,4 MILIONI
Volume 24h:
12.982.100$ 12,9 MILIONI
Quantità Circolante:
7.330.775NMR7,3 MILIONI
Disponibilità Massima:
11.000.000NMR11,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/202414,23$1.25%
217/09/202414,054$6.27%
316/09/202413,22$-4.99%
415/09/202413,92$-5.86%
514/09/202414,79$-1.56%
613/09/202415,020$1.90%
712/09/202414,74$3.21%
811/09/202414,28$-0.46%
910/09/202414,35$-0.39%
1009/09/202414,40$9.01%
1108/09/202413,21$1.32%
1207/09/202413,041$2.83%
1306/09/202412,68$-4.97%
1405/09/202413,35$-3.14%
© 2023 by WeCoiners.com
Creato con amore in Italia