Quantcast

Numeraire NMR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+84,90%

22,03 $19,95 $17,87 $15,80 $13,72 $11,64 $9,57 $7,49 $
Adesso: 16,16$
29/08/2025: 16,27$
28/08/2025: 18,47$
27/08/2025: 22,96$
26/08/2025: 12,88$
25/08/2025: 7,96$
24/08/2025: 8,71$
23/08/2025: 8,80$
22/08/2025: 8,97$
21/08/2025: 8,33$
20/08/2025: 8,43$
19/08/2025: 8,16$
18/08/2025: 8,58$
17/08/2025: 9,051$
16/08/2025: 8,90$
15/08/2025: 8,31$
14/08/2025: 8,29$
13/08/2025: 9,35$
12/08/2025: 9,14$
11/08/2025: 8,56$
10/08/2025: 8,96$
09/08/2025: 9,16$
08/08/2025: 8,93$
07/08/2025: 8,75$
06/08/2025: 8,28$
05/08/2025: 8,10$
04/08/2025: 8,45$
03/08/2025: 8,11$
02/08/2025: 7,88$
01/08/2025: 8,32$
31/07/2025: 8,74$

Andamento negli ultimi 60 giorni+121%

21,94 $19,77 $17,60 $15,43 $13,27 $11,10 $8,93 $6,77 $
Adesso: 16,16$
29/08/2025: 16,27$
28/08/2025: 18,47$
27/08/2025: 22,96$
26/08/2025: 12,88$
25/08/2025: 7,96$
24/08/2025: 8,71$
23/08/2025: 8,80$
22/08/2025: 8,97$
21/08/2025: 8,33$
20/08/2025: 8,43$
19/08/2025: 8,16$
18/08/2025: 8,58$
17/08/2025: 9,051$
16/08/2025: 8,90$
15/08/2025: 8,31$
14/08/2025: 8,29$
13/08/2025: 9,35$
12/08/2025: 9,14$
11/08/2025: 8,56$
10/08/2025: 8,96$
09/08/2025: 9,16$
08/08/2025: 8,93$
07/08/2025: 8,75$
06/08/2025: 8,28$
05/08/2025: 8,10$
04/08/2025: 8,45$
03/08/2025: 8,11$
02/08/2025: 7,88$
01/08/2025: 8,32$
31/07/2025: 8,74$
30/07/2025: 8,70$
29/07/2025: 8,74$
28/07/2025: 8,95$
27/07/2025: 9,070$
26/07/2025: 8,94$
25/07/2025: 8,90$
24/07/2025: 8,68$
23/07/2025: 8,72$
22/07/2025: 9,14$
21/07/2025: 9,18$
20/07/2025: 9,24$
19/07/2025: 8,90$
18/07/2025: 8,73$
17/07/2025: 8,54$
16/07/2025: 8,51$
15/07/2025: 8,15$
14/07/2025: 8,040$
13/07/2025: 8,079$
12/07/2025: 7,85$
11/07/2025: 7,99$
10/07/2025: 7,90$
09/07/2025: 7,57$
08/07/2025: 7,37$
07/07/2025: 7,36$
06/07/2025: 7,51$
05/07/2025: 7,24$
04/07/2025: 7,12$
03/07/2025: 7,53$
02/07/2025: 7,67$
01/07/2025: 7,28$

Andamento negli ultimi 90 giorni+92,39%

21,88 $19,65 $17,42 $15,19 $12,96 $10,74 $8,51 $6,28 $
Adesso: 16,16$
29/08/2025: 16,27$
28/08/2025: 18,47$
27/08/2025: 22,96$
26/08/2025: 12,88$
25/08/2025: 7,96$
24/08/2025: 8,71$
23/08/2025: 8,80$
22/08/2025: 8,97$
21/08/2025: 8,33$
20/08/2025: 8,43$
19/08/2025: 8,16$
18/08/2025: 8,58$
17/08/2025: 9,051$
16/08/2025: 8,90$
15/08/2025: 8,31$
14/08/2025: 8,29$
13/08/2025: 9,35$
12/08/2025: 9,14$
11/08/2025: 8,56$
10/08/2025: 8,96$
09/08/2025: 9,16$
08/08/2025: 8,93$
07/08/2025: 8,75$
06/08/2025: 8,28$
05/08/2025: 8,10$
04/08/2025: 8,45$
03/08/2025: 8,11$
02/08/2025: 7,88$
01/08/2025: 8,32$
31/07/2025: 8,74$
30/07/2025: 8,70$
29/07/2025: 8,74$
28/07/2025: 8,95$
27/07/2025: 9,070$
26/07/2025: 8,94$
25/07/2025: 8,90$
24/07/2025: 8,68$
23/07/2025: 8,72$
22/07/2025: 9,14$
21/07/2025: 9,18$
20/07/2025: 9,24$
19/07/2025: 8,90$
18/07/2025: 8,73$
17/07/2025: 8,54$
16/07/2025: 8,51$
15/07/2025: 8,15$
14/07/2025: 8,040$
13/07/2025: 8,079$
12/07/2025: 7,85$
11/07/2025: 7,99$
10/07/2025: 7,90$
09/07/2025: 7,57$
08/07/2025: 7,37$
07/07/2025: 7,36$
06/07/2025: 7,51$
05/07/2025: 7,24$
04/07/2025: 7,12$
03/07/2025: 7,53$
02/07/2025: 7,67$
01/07/2025: 7,28$
30/06/2025: 8,013$
29/06/2025: 7,25$
28/06/2025: 7,23$
27/06/2025: 7,12$
26/06/2025: 7,11$
25/06/2025: 7,17$
24/06/2025: 7,35$
23/06/2025: 7,051$
22/06/2025: 6,61$
21/06/2025: 6,85$
20/06/2025: 7,38$
19/06/2025: 7,55$
18/06/2025: 7,43$
17/06/2025: 7,53$
16/06/2025: 7,94$
15/06/2025: 7,57$
14/06/2025: 7,61$
13/06/2025: 7,62$
12/06/2025: 7,87$
11/06/2025: 8,36$
10/06/2025: 8,61$
09/06/2025: 8,33$
08/06/2025: 8,076$
07/06/2025: 8,069$
06/06/2025: 7,92$
05/06/2025: 7,81$
04/06/2025: 8,87$
03/06/2025: 8,25$
02/06/2025: 8,37$
01/06/2025: 8,40$

Andamento negli ultimi 180 giorni+84,39%

22,67 $20,25 $17,83 $15,41 $12,98 $10,56 $8,14 $5,71 $

Andamento negli ultimi 365 giorni+6,01%

25,32 $22,52 $19,72 $16,92 $14,12 $11,32 $8,51 $5,71 $

Link Utili:

Sito Web:
Numer.ai
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Numeraire?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NMR (24h)
Volume in %
1
Binance
9,9
$ 16,12
$ 39.399.152
2.437.432 NMR
75,18%
2
Gate.io
7,7
$ 16,16
$ 8.649.144
535.080 NMR
16,50%
3
Hoo.com
4,4
$ 24,82
$ 1.665.688
103.048 NMR
3,18%
4
P2PB2B
4,1
$ 13,41
$ 1.439.072
89.028 NMR
2,75%
5
OKEx
6,9
$ 14,92
$ 691.920
42.805 NMR
1,32%
6
Bilaxy
3,9
$ 11,44
$ 161.142
9.969 NMR
0,31%
7
VCC Exchange
7,1
$ 43,36
$ 146.406
9.057 NMR
0,28%
8
CoinEx
5,4
$ 16,093
$ 94.911
5.871 NMR
0,18%
9
Coinbase
9,5
$ 13,73
$ 72.418
4.480 NMR
0,14%
10
Upbit
6,0
$ 39,55
$ 40.604
2.512 NMR
0,08%
11
Hotbit
4,0
$ 31,54
$ 20.354
1.259 NMR
0,04%
12
HitBTC
6,4
$ 16,15
$ 17.734
1.097 NMR
0,03%
13
Bitcoin.com Exchange
8,2
$ 44,43
$ 10.576
654,3 NMR
0,02%
14
ProBit Exchange
3,0
$ 10,32
$ 171,6
10,62 NMR
0,00%
15
Bittrex
7,5
$ 11,50
$ 80,82
5,000 NMR
0,00%
16
Bithumb
7,8
$ 18,42
$ 80,64
4,99 NMR
0,00%
17
Poloniex
7,6
$ 0,000
$ 0,000
0,000 NMR
0,00%
18
Uniswap
9,7
$ 0,000
$ 0,000
0,000 NMR
0,00%
Prezzo Attuale:
$ 16,16
24h:
0.67%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale65%
Prezzo Massimo24,59$
365 giorni
Prezzo Attuale60%
Prezzo Massimo26,57$
di sempre
Prezzo Attuale9%
Prezzo Massimo168,5$

Numeraire è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 121,7MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,67% mentre nel corso degli ultimi 7 giorni ha guadagnato il 83,64%.

In questo periodo la criptovaluta sta vivendo un momento fantastico, registrando un enorme incremento di valore.

Classifiche:
#221Capitalizzazione
#93Prezzo
#125Volume 24h
#246Rarità
Globale:#126
Capitalizzazione:
121.791.530$ 121,7 MILIONI
Volume 24h:
12.982.100$ 12,9 MILIONI
Quantità Circolante:
7.534.642NMR7,5 MILIONI
Disponibilità Massima:
11.000.000NMR11,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/08/202516,27$-11.89%
228/08/202518,47$-19.55%
327/08/202522,96$78.17%
426/08/202512,88$61.96%
525/08/20257,96$-8.70%
624/08/20258,71$-1.01%
723/08/20258,80$-1.88%
822/08/20258,97$7.75%
921/08/20258,33$-1.18%
1020/08/20258,43$3.31%
1119/08/20258,16$-4.98%
1218/08/20258,58$-5.17%
1317/08/20259,051$1.69%
1416/08/20258,90$7.09%
© 2023 by WeCoiners.com
Creato con amore in Italia