Quantcast

Numeraire NMR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-27%

16,78 $15,93 $15,08 $14,23 $13,39 $12,54 $11,69 $10,85 $
Adesso: 12,20$
02/11/2025: 13,49$
01/11/2025: 12,28$
31/10/2025: 11,85$
30/10/2025: 11,42$
29/10/2025: 12,37$
28/10/2025: 12,34$
27/10/2025: 12,84$
26/10/2025: 13,43$
25/10/2025: 12,79$
24/10/2025: 12,92$
23/10/2025: 12,66$
22/10/2025: 12,19$
21/10/2025: 13,24$
20/10/2025: 13,27$
19/10/2025: 13,44$
18/10/2025: 13,32$
17/10/2025: 13,11$
16/10/2025: 13,36$
15/10/2025: 13,48$
14/10/2025: 13,36$
13/10/2025: 13,96$
12/10/2025: 13,40$
11/10/2025: 12,54$
10/10/2025: 11,83$
09/10/2025: 15,89$
08/10/2025: 16,23$
07/10/2025: 15,76$
06/10/2025: 16,51$
05/10/2025: 16,32$
04/10/2025: 16,78$

Andamento negli ultimi 60 giorni-6,20%

20,25 $18,90 $17,56 $16,22 $14,87 $13,53 $12,19 $10,85 $
Adesso: 12,20$
02/11/2025: 13,49$
01/11/2025: 12,28$
31/10/2025: 11,85$
30/10/2025: 11,42$
29/10/2025: 12,37$
28/10/2025: 12,34$
27/10/2025: 12,84$
26/10/2025: 13,43$
25/10/2025: 12,79$
24/10/2025: 12,92$
23/10/2025: 12,66$
22/10/2025: 12,19$
21/10/2025: 13,24$
20/10/2025: 13,27$
19/10/2025: 13,44$
18/10/2025: 13,32$
17/10/2025: 13,11$
16/10/2025: 13,36$
15/10/2025: 13,48$
14/10/2025: 13,36$
13/10/2025: 13,96$
12/10/2025: 13,40$
11/10/2025: 12,54$
10/10/2025: 11,83$
09/10/2025: 15,89$
08/10/2025: 16,23$
07/10/2025: 15,76$
06/10/2025: 16,51$
05/10/2025: 16,32$
04/10/2025: 16,78$
03/10/2025: 17,23$
02/10/2025: 17,082$
01/10/2025: 16,84$
30/09/2025: 16,25$
29/09/2025: 16,93$
28/09/2025: 16,44$
27/09/2025: 16,075$
26/09/2025: 16,62$
25/09/2025: 15,12$
24/09/2025: 16,12$
23/09/2025: 16,66$
22/09/2025: 14,79$
21/09/2025: 16,67$
20/09/2025: 17,32$
19/09/2025: 17,51$
18/09/2025: 17,95$
17/09/2025: 17,36$
16/09/2025: 17,31$
15/09/2025: 17,47$
14/09/2025: 17,54$
13/09/2025: 18,048$
12/09/2025: 17,80$
11/09/2025: 18,51$
10/09/2025: 15,65$
09/09/2025: 16,35$
08/09/2025: 17,39$
07/09/2025: 20,56$
06/09/2025: 18,28$
05/09/2025: 13,0082$
04/09/2025: 13,012$

Andamento negli ultimi 90 giorni+50,62%

22,04 $19,97 $17,90 $15,83 $13,76 $11,69 $9,63 $7,56 $
Adesso: 12,20$
02/11/2025: 13,49$
01/11/2025: 12,28$
31/10/2025: 11,85$
30/10/2025: 11,42$
29/10/2025: 12,37$
28/10/2025: 12,34$
27/10/2025: 12,84$
26/10/2025: 13,43$
25/10/2025: 12,79$
24/10/2025: 12,92$
23/10/2025: 12,66$
22/10/2025: 12,19$
21/10/2025: 13,24$
20/10/2025: 13,27$
19/10/2025: 13,44$
18/10/2025: 13,32$
17/10/2025: 13,11$
16/10/2025: 13,36$
15/10/2025: 13,48$
14/10/2025: 13,36$
13/10/2025: 13,96$
12/10/2025: 13,40$
11/10/2025: 12,54$
10/10/2025: 11,83$
09/10/2025: 15,89$
08/10/2025: 16,23$
07/10/2025: 15,76$
06/10/2025: 16,51$
05/10/2025: 16,32$
04/10/2025: 16,78$
03/10/2025: 17,23$
02/10/2025: 17,082$
01/10/2025: 16,84$
30/09/2025: 16,25$
29/09/2025: 16,93$
28/09/2025: 16,44$
27/09/2025: 16,075$
26/09/2025: 16,62$
25/09/2025: 15,12$
24/09/2025: 16,12$
23/09/2025: 16,66$
22/09/2025: 14,79$
21/09/2025: 16,67$
20/09/2025: 17,32$
19/09/2025: 17,51$
18/09/2025: 17,95$
17/09/2025: 17,36$
16/09/2025: 17,31$
15/09/2025: 17,47$
14/09/2025: 17,54$
13/09/2025: 18,048$
12/09/2025: 17,80$
11/09/2025: 18,51$
10/09/2025: 15,65$
09/09/2025: 16,35$
08/09/2025: 17,39$
07/09/2025: 20,56$
06/09/2025: 18,28$
05/09/2025: 13,0082$
04/09/2025: 13,012$
03/09/2025: 13,55$
02/09/2025: 14,074$
01/09/2025: 13,51$
31/08/2025: 14,95$
30/08/2025: 15,70$
29/08/2025: 16,27$
28/08/2025: 18,47$
27/08/2025: 22,96$
26/08/2025: 12,88$
25/08/2025: 7,96$
24/08/2025: 8,71$
23/08/2025: 8,80$
22/08/2025: 8,97$
21/08/2025: 8,33$
20/08/2025: 8,43$
19/08/2025: 8,16$
18/08/2025: 8,58$
17/08/2025: 9,051$
16/08/2025: 8,90$
15/08/2025: 8,31$
14/08/2025: 8,29$
13/08/2025: 9,35$
12/08/2025: 9,14$
11/08/2025: 8,56$
10/08/2025: 8,96$
09/08/2025: 9,16$
08/08/2025: 8,93$
07/08/2025: 8,75$
06/08/2025: 8,28$
05/08/2025: 8,10$

Andamento negli ultimi 180 giorni+46,56%

22,70 $20,31 $17,92 $15,52 $13,13 $10,74 $8,34 $5,95 $

Andamento negli ultimi 365 giorni-10%

25,32 $22,52 $19,72 $16,92 $14,12 $11,32 $8,51 $5,71 $

Link Utili:

Sito Web:
Numer.ai
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Numeraire?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NMR (24h)
Volume in %
1
Binance
9,9
$ 12,20
$ 13.865.209
1.136.036 NMR
59,87%
2
Gate.io
7,7
$ 12,16
$ 5.797.089
474.980 NMR
25,03%
3
Hoo.com
4,4
$ 24,82
$ 1.257.690
103.048 NMR
5,43%
4
P2PB2B
4,1
$ 13,41
$ 1.086.582
89.028 NMR
4,69%
5
OKEx
6,9
$ 14,92
$ 522.439
42.805 NMR
2,26%
6
Coinbase
9,5
$ 13,56
$ 321.611
26.351 NMR
1,39%
7
Bilaxy
3,9
$ 11,44
$ 121.671
9.969 NMR
0,53%
8
VCC Exchange
7,1
$ 43,36
$ 110.545
9.057 NMR
0,48%
9
Upbit
6,0
$ 39,55
$ 30.658
2.512 NMR
0,13%
10
CoinEx
5,4
$ 12,20
$ 23.365
1.914 NMR
0,10%
11
Hotbit
4,0
$ 31,54
$ 15.369
1.259 NMR
0,07%
12
Bitcoin.com Exchange
8,2
$ 44,43
$ 7.986
654,3 NMR
0,03%
13
ProBit Exchange
3,0
$ 9,097
$ 119,8
9,82 NMR
0,00%
14
Bittrex
7,5
$ 11,50
$ 61,025
5,000 NMR
0,00%
15
Bithumb
7,8
$ 18,42
$ 60,89
4,99 NMR
0,00%
16
HitBTC
6,4
$ 12,27
$ 21,85
1,79 NMR
0,00%
17
Poloniex
7,6
$ 0,000
$ 0,000
0,000 NMR
0,00%
18
Uniswap
9,7
$ 0,000
$ 0,000
0,000 NMR
0,00%
Prezzo Attuale:
$ 12,20
24h:
9.51%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale70%
Prezzo Massimo17,34$
365 giorni
Prezzo Attuale45%
Prezzo Massimo26,57$
di sempre
Prezzo Attuale7%
Prezzo Massimo168,5$

Numeraire è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 93,2MILIONI di dollari. Nelle ultime 24 ore ha perso il 9,51% mentre nel corso degli ultimi 7 giorni ha perso il 4,98%.

Classifiche:
#239Capitalizzazione
#105Prezzo
#125Volume 24h
#245Rarità
Globale:#132
Capitalizzazione:
93.227.657$ 93,2 MILIONI
Volume 24h:
12.982.100$ 12,9 MILIONI
Quantità Circolante:
7.638.556NMR7,6 MILIONI
Disponibilità Massima:
11.000.000NMR11,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
102/11/202513,49$9.84%
201/11/202512,28$3.63%
331/10/202511,85$3.78%
430/10/202511,42$-7.71%
529/10/202512,37$0.28%
628/10/202512,34$-3.95%
727/10/202512,84$-4.35%
826/10/202513,43$5.00%
925/10/202512,79$-1.02%
1024/10/202512,92$2.06%
1123/10/202512,66$3.82%
1222/10/202512,19$-7.92%
1321/10/202513,24$-0.23%
1420/10/202513,27$-1.21%
© 2025 by WeCoiners.com
Creato con amore in Italia