Quantcast

Neo NEO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-1,29%

6,443 $6,141 $5,840 $5,538 $5,236 $4,934 $4,633 $4,331 $
Adesso: 6,28$
27/04/2025: 6,33$
26/04/2025: 6,37$
25/04/2025: 6,42$
24/04/2025: 6,12$
23/04/2025: 6,00$
22/04/2025: 5,86$
21/04/2025: 5,54$
20/04/2025: 5,58$
19/04/2025: 5,61$
18/04/2025: 5,55$
17/04/2025: 5,51$
16/04/2025: 5,49$
15/04/2025: 5,40$
14/04/2025: 5,22$
13/04/2025: 5,21$
12/04/2025: 5,54$
11/04/2025: 5,52$
10/04/2025: 5,32$
09/04/2025: 5,71$
08/04/2025: 5,22$
07/04/2025: 4,76$
06/04/2025: 4,78$
05/04/2025: 4,72$
04/04/2025: 4,91$
03/04/2025: 4,73$
02/04/2025: 4,56$
01/04/2025: 5,59$
31/03/2025: 5,26$
30/03/2025: 5,96$
29/03/2025: 6,36$

Andamento negli ultimi 60 giorni-33%

10,02 $9,21 $8,39 $7,58 $6,77 $5,96 $5,14 $4,33 $
Adesso: 6,28$
27/04/2025: 6,33$
26/04/2025: 6,37$
25/04/2025: 6,42$
24/04/2025: 6,12$
23/04/2025: 6,00$
22/04/2025: 5,86$
21/04/2025: 5,54$
20/04/2025: 5,58$
19/04/2025: 5,61$
18/04/2025: 5,55$
17/04/2025: 5,51$
16/04/2025: 5,49$
15/04/2025: 5,40$
14/04/2025: 5,22$
13/04/2025: 5,21$
12/04/2025: 5,54$
11/04/2025: 5,52$
10/04/2025: 5,32$
09/04/2025: 5,71$
08/04/2025: 5,22$
07/04/2025: 4,76$
06/04/2025: 4,78$
05/04/2025: 4,72$
04/04/2025: 4,91$
03/04/2025: 4,73$
02/04/2025: 4,56$
01/04/2025: 5,59$
31/03/2025: 5,26$
30/03/2025: 5,96$
29/03/2025: 6,36$
28/03/2025: 6,76$
27/03/2025: 7,46$
26/03/2025: 7,72$
25/03/2025: 7,99$
24/03/2025: 8,18$
23/03/2025: 8,047$
22/03/2025: 8,14$
21/03/2025: 8,11$
20/03/2025: 8,28$
19/03/2025: 8,55$
18/03/2025: 8,24$
17/03/2025: 8,24$
16/03/2025: 7,81$
15/03/2025: 8,19$
14/03/2025: 8,10$
13/03/2025: 7,63$
12/03/2025: 7,91$
11/03/2025: 7,87$
10/03/2025: 7,45$
09/03/2025: 7,96$
08/03/2025: 8,76$
07/03/2025: 8,97$
06/03/2025: 9,024$
05/03/2025: 9,16$
04/03/2025: 8,79$
03/03/2025: 8,85$
02/03/2025: 10,32$
01/03/2025: 9,66$
28/02/2025: 9,63$
27/02/2025: 9,50$

Andamento negli ultimi 90 giorni-51%

13,56 $12,24 $10,92 $9,60 $8,28 $6,97 $5,65 $4,33 $
Adesso: 6,28$
27/04/2025: 6,33$
26/04/2025: 6,37$
25/04/2025: 6,42$
24/04/2025: 6,12$
23/04/2025: 6,00$
22/04/2025: 5,86$
21/04/2025: 5,54$
20/04/2025: 5,58$
19/04/2025: 5,61$
18/04/2025: 5,55$
17/04/2025: 5,51$
16/04/2025: 5,49$
15/04/2025: 5,40$
14/04/2025: 5,22$
13/04/2025: 5,21$
12/04/2025: 5,54$
11/04/2025: 5,52$
10/04/2025: 5,32$
09/04/2025: 5,71$
08/04/2025: 5,22$
07/04/2025: 4,76$
06/04/2025: 4,78$
05/04/2025: 4,72$
04/04/2025: 4,91$
03/04/2025: 4,73$
02/04/2025: 4,56$
01/04/2025: 5,59$
31/03/2025: 5,26$
30/03/2025: 5,96$
29/03/2025: 6,36$
28/03/2025: 6,76$
27/03/2025: 7,46$
26/03/2025: 7,72$
25/03/2025: 7,99$
24/03/2025: 8,18$
23/03/2025: 8,047$
22/03/2025: 8,14$
21/03/2025: 8,11$
20/03/2025: 8,28$
19/03/2025: 8,55$
18/03/2025: 8,24$
17/03/2025: 8,24$
16/03/2025: 7,81$
15/03/2025: 8,19$
14/03/2025: 8,10$
13/03/2025: 7,63$
12/03/2025: 7,91$
11/03/2025: 7,87$
10/03/2025: 7,45$
09/03/2025: 7,96$
08/03/2025: 8,76$
07/03/2025: 8,97$
06/03/2025: 9,024$
05/03/2025: 9,16$
04/03/2025: 8,79$
03/03/2025: 8,85$
02/03/2025: 10,32$
01/03/2025: 9,66$
28/02/2025: 9,63$
27/02/2025: 9,50$
26/02/2025: 9,59$
25/02/2025: 9,58$
24/02/2025: 9,58$
23/02/2025: 10,56$
22/02/2025: 10,75$
21/02/2025: 10,45$
20/02/2025: 11,00$
19/02/2025: 10,58$
18/02/2025: 10,37$
17/02/2025: 11,00$
16/02/2025: 10,88$
15/02/2025: 11,023$
14/02/2025: 11,33$
13/02/2025: 11,34$
12/02/2025: 11,69$
11/02/2025: 10,95$
10/02/2025: 11,038$
09/02/2025: 10,49$
08/02/2025: 10,67$
07/02/2025: 10,16$
06/02/2025: 10,42$
05/02/2025: 10,72$
04/02/2025: 10,87$
03/02/2025: 11,71$
02/02/2025: 11,087$
01/02/2025: 13,67$
31/01/2025: 14,17$
30/01/2025: 13,99$
29/01/2025: 13,33$
28/01/2025: 12,89$

Andamento negli ultimi 180 giorni-37%

21,81 $19,28 $16,75 $14,22 $11,69 $9,16 $6,63 $4,10 $

Andamento negli ultimi 365 giorni-66%

21,81 $19,28 $16,75 $14,22 $11,69 $9,16 $6,63 $4,10 $

Link Utili:

Sito Web:
Neo.org
Principali Block Explorer:
Neoscan.io
Explorer.o3.network
Neo.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Neo?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEO (24h)
Volume in %
1
Bitrue
4,4
$ 6,24
$ 5.229.662.063
832.457.111 NEO
99,29%
2
IndoEx
4,0
$ 49,31
$ 10.368.682
1.650.485 NEO
0,20%
3
Binance
9,9
$ 6,27
$ 9.453.875
1.504.867 NEO
0,18%
4
Bitcoin.com Exchange
8,2
$ 43,75
$ 2.668.100
424.708 NEO
0,05%
5
P2PB2B
4,1
$ 10,77
$ 2.606.526
414.906 NEO
0,05%
6
Gate.io
7,7
$ 6,26
$ 2.327.298
370.459 NEO
0,04%
7
Huobi Global
8,1
$ 6,27
$ 2.266.070
360.712 NEO
0,04%
8
ZB.com
5,0
$ 51,84
$ 1.423.668
226.619 NEO
0,03%
9
AscendEX
6,3
$ 6,28
$ 977.261
155.560 NEO
0,02%
10
Hoo.com
4,4
$ 12,14
$ 880.067
140.089 NEO
0,02%
11
HitBTC
6,4
$ 6,25
$ 582.175
92.670 NEO
0,01%
12
BitMart
3,0
$ 13,85
$ 566.224
90.131 NEO
0,01%
13
EXMO
6,1
$ 6,33
$ 559.891
89.123 NEO
0,01%
14
WhiteBIT
4,9
$ 6,27
$ 495.689
78.903 NEO
0,01%
15
OKEx
6,9
$ 8,39
$ 456.779
72.710 NEO
0,01%
16
Kucoin
7,9
$ 6,27
$ 414.699
66.011 NEO
0,01%
17
Bitfinex
8,0
$ 6,50
$ 308.044
49.034 NEO
0,01%
18
VCC Exchange
7,1
$ 31,83
$ 292.876
46.620 NEO
0,01%
19
BiKi
6,3
$ 28,88
$ 278.082
44.265 NEO
0,01%
20
CoinEx
5,4
$ 6,25
$ 82.985
13.209 NEO
0,00%
21
LATOKEN
4,6
$ 5,78
$ 61.395
9.772 NEO
0,00%
22
Big.ONE
5,9
$ 8,099
$ 58.476
9.308 NEO
0,00%
23
Crypto.com Exchange
7,3
$ 9,50
$ 51.933
8.266 NEO
0,00%
24
CoinTiger
3,9
$ 96,32
$ 32.139
5.116 NEO
0,00%
25
Coinone
7,4
$ 6,22
$ 8.790
1.399 NEO
0,00%
26
BitForex
3,8
$ 5,93
$ 2.055
327,3 NEO
0,00%
27
Binance.US
8,1
$ 6,095
$ 1.857
295,7 NEO
0,00%
28
Poloniex
7,6
$ 8,13
$ 296,6
47,22 NEO
0,00%
29
ProBit Exchange
3,0
$ 8,62
$ 11,87
1,89 NEO
0,00%
30
Liquid
6,9
$ 0,000
$ 0,000
0,000 NEO
0,00%
31
Bittrex
7,5
$ 0,000
$ 0,000
0,000 NEO
0,00%
Prezzo Attuale:
$ 6,28
24h:
0.77%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale92%
Prezzo Massimo6,82$
365 giorni
Prezzo Attuale24%
Prezzo Massimo25,93$
di sempre
Prezzo Attuale3%
Prezzo Massimo198,4$

Neo è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 443,0MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,77% mentre nel corso degli ultimi 7 giorni ha guadagnato il 13,44%.

In questo periodo la criptovaluta sta vivendo un momento positivo, registrando un discreto aumento di valore.

Classifiche:
#111Capitalizzazione
#122Prezzo
#36Volume 24h
#655Rarità
Globale:#51
Capitalizzazione:
443.083.556$ 443,0 MILIONI
Volume 24h:
88.505.500$ 88,5 MILIONI
Quantità Circolante:
70.530.000NEO70,5 MILIONI
Disponibilità Massima:
100.000.000NEO100,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
127/04/20256,33$-0.65%
226/04/20256,37$-0.80%
325/04/20256,42$4.94%
424/04/20256,12$2.07%
523/04/20256,00$2.39%
622/04/20255,86$5.77%
721/04/20255,54$-0.74%
820/04/20255,58$-0.62%
919/04/20255,61$1.23%
1018/04/20255,55$0.74%
1117/04/20255,51$0.30%
1216/04/20255,49$1.61%
1315/04/20255,40$3.57%
1414/04/20255,22$0.15%
© 2023 by WeCoiners.com
Creato con amore in Italia