Quantcast

Neo NEO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-20%

6,348 $6,004 $5,661 $5,317 $4,973 $4,630 $4,286 $3,943 $
Adesso: 4,92$
02/11/2025: 5,17$
01/11/2025: 5,28$
31/10/2025: 4,97$
30/10/2025: 4,84$
29/10/2025: 5,25$
28/10/2025: 5,15$
27/10/2025: 5,27$
26/10/2025: 5,36$
25/10/2025: 5,20$
24/10/2025: 5,19$
23/10/2025: 5,12$
22/10/2025: 4,88$
21/10/2025: 5,21$
20/10/2025: 5,23$
19/10/2025: 5,19$
18/10/2025: 5,066$
17/10/2025: 5,096$
16/10/2025: 5,098$
15/10/2025: 5,26$
14/10/2025: 5,38$
13/10/2025: 5,60$
12/10/2025: 5,15$
11/10/2025: 4,46$
10/10/2025: 4,15$
09/10/2025: 6,066$
08/10/2025: 6,32$
07/10/2025: 6,090$
06/10/2025: 6,37$
05/10/2025: 6,21$
04/10/2025: 6,20$

Andamento negli ultimi 60 giorni-23%

6,838 $6,425 $6,011 $5,597 $5,184 $4,770 $4,356 $3,943 $
Adesso: 4,92$
02/11/2025: 5,17$
01/11/2025: 5,28$
31/10/2025: 4,97$
30/10/2025: 4,84$
29/10/2025: 5,25$
28/10/2025: 5,15$
27/10/2025: 5,27$
26/10/2025: 5,36$
25/10/2025: 5,20$
24/10/2025: 5,19$
23/10/2025: 5,12$
22/10/2025: 4,88$
21/10/2025: 5,21$
20/10/2025: 5,23$
19/10/2025: 5,19$
18/10/2025: 5,066$
17/10/2025: 5,096$
16/10/2025: 5,098$
15/10/2025: 5,26$
14/10/2025: 5,38$
13/10/2025: 5,60$
12/10/2025: 5,15$
11/10/2025: 4,46$
10/10/2025: 4,15$
09/10/2025: 6,066$
08/10/2025: 6,32$
07/10/2025: 6,090$
06/10/2025: 6,37$
05/10/2025: 6,21$
04/10/2025: 6,20$
03/10/2025: 6,41$
02/10/2025: 6,31$
01/10/2025: 6,046$
30/09/2025: 5,79$
29/09/2025: 5,83$
28/09/2025: 5,73$
27/09/2025: 5,67$
26/09/2025: 5,71$
25/09/2025: 5,62$
24/09/2025: 5,98$
23/09/2025: 5,93$
22/09/2025: 5,99$
21/09/2025: 6,50$
20/09/2025: 6,66$
19/09/2025: 6,62$
18/09/2025: 6,83$
17/09/2025: 6,72$
16/09/2025: 6,67$
15/09/2025: 6,54$
14/09/2025: 6,75$
13/09/2025: 6,91$
12/09/2025: 6,81$
11/09/2025: 6,67$
10/09/2025: 6,65$
09/09/2025: 6,59$
08/09/2025: 6,64$
07/09/2025: 6,62$
06/09/2025: 6,43$
05/09/2025: 6,51$
04/09/2025: 6,39$

Andamento negli ultimi 90 giorni-16%

7,884 $7,321 $6,758 $6,195 $5,632 $5,069 $4,506 $3,943 $
Adesso: 4,92$
02/11/2025: 5,17$
01/11/2025: 5,28$
31/10/2025: 4,97$
30/10/2025: 4,84$
29/10/2025: 5,25$
28/10/2025: 5,15$
27/10/2025: 5,27$
26/10/2025: 5,36$
25/10/2025: 5,20$
24/10/2025: 5,19$
23/10/2025: 5,12$
22/10/2025: 4,88$
21/10/2025: 5,21$
20/10/2025: 5,23$
19/10/2025: 5,19$
18/10/2025: 5,066$
17/10/2025: 5,096$
16/10/2025: 5,098$
15/10/2025: 5,26$
14/10/2025: 5,38$
13/10/2025: 5,60$
12/10/2025: 5,15$
11/10/2025: 4,46$
10/10/2025: 4,15$
09/10/2025: 6,066$
08/10/2025: 6,32$
07/10/2025: 6,090$
06/10/2025: 6,37$
05/10/2025: 6,21$
04/10/2025: 6,20$
03/10/2025: 6,41$
02/10/2025: 6,31$
01/10/2025: 6,046$
30/09/2025: 5,79$
29/09/2025: 5,83$
28/09/2025: 5,73$
27/09/2025: 5,67$
26/09/2025: 5,71$
25/09/2025: 5,62$
24/09/2025: 5,98$
23/09/2025: 5,93$
22/09/2025: 5,99$
21/09/2025: 6,50$
20/09/2025: 6,66$
19/09/2025: 6,62$
18/09/2025: 6,83$
17/09/2025: 6,72$
16/09/2025: 6,67$
15/09/2025: 6,54$
14/09/2025: 6,75$
13/09/2025: 6,91$
12/09/2025: 6,81$
11/09/2025: 6,67$
10/09/2025: 6,65$
09/09/2025: 6,59$
08/09/2025: 6,64$
07/09/2025: 6,62$
06/09/2025: 6,43$
05/09/2025: 6,51$
04/09/2025: 6,39$
03/09/2025: 6,63$
02/09/2025: 6,59$
01/09/2025: 6,36$
31/08/2025: 6,80$
30/08/2025: 6,93$
29/08/2025: 6,70$
28/08/2025: 7,084$
27/08/2025: 7,18$
26/08/2025: 7,085$
25/08/2025: 7,24$
24/08/2025: 8,044$
23/08/2025: 7,20$
22/08/2025: 7,17$
21/08/2025: 6,83$
20/08/2025: 6,26$
19/08/2025: 5,96$
18/08/2025: 6,12$
17/08/2025: 6,34$
16/08/2025: 6,34$
15/08/2025: 6,13$
14/08/2025: 6,12$
13/08/2025: 6,75$
12/08/2025: 6,62$
11/08/2025: 6,20$
10/08/2025: 6,51$
09/08/2025: 6,60$
08/08/2025: 6,46$
07/08/2025: 6,23$
06/08/2025: 5,99$
05/08/2025: 5,86$

Andamento negli ultimi 180 giorni-11%

8,174 $7,540 $6,906 $6,271 $5,637 $5,003 $4,369 $3,735 $

Andamento negli ultimi 365 giorni-45%

21,76 $19,18 $16,61 $14,03 $11,46 $8,88 $6,31 $3,74 $

Link Utili:

Sito Web:
Neo.org
Principali Block Explorer:
Neoscan.io
Explorer.o3.network
Neo.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Neo?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEO (24h)
Volume in %
1
Bitrue
4,4
$ 4,82
$ 677.464.259
137.813.633 NEO
95,72%
2
IndoEx
4,0
$ 49,31
$ 8.113.458
1.650.485 NEO
1,15%
3
Binance
9,9
$ 5,92
$ 7.063.772
1.436.952 NEO
1,00%
4
Bitcoin.com Exchange
8,2
$ 43,75
$ 2.087.779
424.708 NEO
0,29%
5
P2PB2B
4,1
$ 10,77
$ 2.039.598
414.906 NEO
0,29%
6
BitMart
3,0
$ 7,11
$ 1.689.201
343.626 NEO
0,24%
7
Gate.io
7,7
$ 4,90
$ 1.343.048
273.210 NEO
0,19%
8
ZB.com
5,0
$ 51,84
$ 1.114.015
226.619 NEO
0,16%
9
Huobi Global
8,1
$ 4,90
$ 1.084.036
220.520 NEO
0,15%
10
AscendEX
6,3
$ 4,88
$ 955.013
194.274 NEO
0,13%
11
EXMO
6,1
$ 5,15
$ 832.318
169.314 NEO
0,12%
12
WhiteBIT
4,9
$ 4,86
$ 831.706
169.190 NEO
0,12%
13
Hoo.com
4,4
$ 12,14
$ 688.649
140.089 NEO
0,10%
14
Kucoin
7,9
$ 4,86
$ 659.591
134.177 NEO
0,09%
15
HitBTC
6,4
$ 4,86
$ 421.565
85.757 NEO
0,06%
16
OKEx
6,9
$ 8,39
$ 357.428
72.710 NEO
0,05%
17
Bitfinex
8,0
$ 5,16
$ 253.447
51.557 NEO
0,04%
18
VCC Exchange
7,1
$ 31,83
$ 229.174
46.620 NEO
0,03%
19
BiKi
6,3
$ 28,88
$ 217.598
44.265 NEO
0,03%
20
CoinEx
5,4
$ 4,86
$ 85.167
17.325 NEO
0,01%
21
LATOKEN
4,6
$ 5,27
$ 57.875
11.773 NEO
0,01%
22
Big.ONE
5,9
$ 8,083
$ 45.804
9.317 NEO
0,01%
23
Binance.US
8,1
$ 4,87
$ 45.194
9.193 NEO
0,01%
24
Crypto.com Exchange
7,3
$ 9,66
$ 32.460
6.603 NEO
0,00%
25
CoinTiger
3,9
$ 96,32
$ 25.149
5.116 NEO
0,00%
26
Coinone
7,4
$ 5,12
$ 21.935
4.462 NEO
0,00%
27
BitForex
3,8
$ 5,92
$ 1.608
327,3 NEO
0,00%
28
Poloniex
7,6
$ 8,13
$ 232,1
47,22 NEO
0,00%
29
ProBit Exchange
3,0
$ 9,13
$ 7,71
1,57 NEO
0,00%
30
Liquid
6,9
$ 0,000
$ 0,000
0,000 NEO
0,00%
31
Bittrex
7,5
$ 0,000
$ 0,000
0,000 NEO
0,00%
Prezzo Attuale:
$ 4,92
24h:
4.90%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale75%
Prezzo Massimo6,53$
365 giorni
Prezzo Attuale18%
Prezzo Massimo25,93$
di sempre
Prezzo Attuale2%
Prezzo Massimo198,4$

Neo è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 346,7MILIONI di dollari. Nelle ultime 24 ore ha perso il 4,90% mentre nel corso degli ultimi 7 giorni ha perso il 6,68%.

Classifiche:
#117Capitalizzazione
#132Prezzo
#36Volume 24h
#654Rarità
Globale:#53
Capitalizzazione:
346.711.380$ 346,7 MILIONI
Volume 24h:
88.505.500$ 88,5 MILIONI
Quantità Circolante:
70.530.000NEO70,5 MILIONI
Disponibilità Massima:
100.000.000NEO100,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
102/11/20255,17$-2.01%
201/11/20255,28$6.14%
331/10/20254,97$2.68%
430/10/20254,84$-7.72%
529/10/20255,25$1.83%
628/10/20255,15$-2.21%
727/10/20255,27$-1.68%
826/10/20255,36$3.09%
925/10/20255,20$0.09%
1024/10/20255,19$1.33%
1123/10/20255,12$5.08%
1222/10/20254,88$-6.41%
1321/10/20255,21$-0.45%
1420/10/20255,23$0.77%
© 2025 by WeCoiners.com
Creato con amore in Italia