Quantcast

Neo NEO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-49%

8,954 $8,293 $7,633 $6,972 $6,312 $5,652 $4,991 $4,331 $
Adesso: 4,60$
03/04/2025: 4,73$
02/04/2025: 4,56$
01/04/2025: 5,59$
31/03/2025: 5,26$
30/03/2025: 5,96$
29/03/2025: 6,36$
28/03/2025: 6,76$
27/03/2025: 7,46$
26/03/2025: 7,72$
25/03/2025: 7,99$
24/03/2025: 8,18$
23/03/2025: 8,047$
22/03/2025: 8,14$
21/03/2025: 8,11$
20/03/2025: 8,28$
19/03/2025: 8,55$
18/03/2025: 8,24$
17/03/2025: 8,24$
16/03/2025: 7,81$
15/03/2025: 8,19$
14/03/2025: 8,10$
13/03/2025: 7,63$
12/03/2025: 7,91$
11/03/2025: 7,87$
10/03/2025: 7,45$
09/03/2025: 7,96$
08/03/2025: 8,76$
07/03/2025: 8,97$
06/03/2025: 9,024$
05/03/2025: 9,16$

Andamento negli ultimi 60 giorni-60%

11,30 $10,30 $9,31 $8,31 $7,32 $6,32 $5,33 $4,33 $
Adesso: 4,60$
03/04/2025: 4,73$
02/04/2025: 4,56$
01/04/2025: 5,59$
31/03/2025: 5,26$
30/03/2025: 5,96$
29/03/2025: 6,36$
28/03/2025: 6,76$
27/03/2025: 7,46$
26/03/2025: 7,72$
25/03/2025: 7,99$
24/03/2025: 8,18$
23/03/2025: 8,047$
22/03/2025: 8,14$
21/03/2025: 8,11$
20/03/2025: 8,28$
19/03/2025: 8,55$
18/03/2025: 8,24$
17/03/2025: 8,24$
16/03/2025: 7,81$
15/03/2025: 8,19$
14/03/2025: 8,10$
13/03/2025: 7,63$
12/03/2025: 7,91$
11/03/2025: 7,87$
10/03/2025: 7,45$
09/03/2025: 7,96$
08/03/2025: 8,76$
07/03/2025: 8,97$
06/03/2025: 9,024$
05/03/2025: 9,16$
04/03/2025: 8,79$
03/03/2025: 8,85$
02/03/2025: 10,32$
01/03/2025: 9,66$
28/02/2025: 9,63$
27/02/2025: 9,50$
26/02/2025: 9,59$
25/02/2025: 9,58$
24/02/2025: 9,58$
23/02/2025: 10,56$
22/02/2025: 10,75$
21/02/2025: 10,45$
20/02/2025: 11,00$
19/02/2025: 10,58$
18/02/2025: 10,37$
17/02/2025: 11,00$
16/02/2025: 10,88$
15/02/2025: 11,023$
14/02/2025: 11,33$
13/02/2025: 11,34$
12/02/2025: 11,69$
11/02/2025: 10,95$
10/02/2025: 11,038$
09/02/2025: 10,49$
08/02/2025: 10,67$
07/02/2025: 10,16$
06/02/2025: 10,42$
05/02/2025: 10,72$
04/02/2025: 10,87$
03/02/2025: 11,71$

Andamento negli ultimi 90 giorni-71%

16,18 $14,49 $12,80 $11,10 $9,41 $7,72 $6,02 $4,33 $
Adesso: 4,60$
03/04/2025: 4,73$
02/04/2025: 4,56$
01/04/2025: 5,59$
31/03/2025: 5,26$
30/03/2025: 5,96$
29/03/2025: 6,36$
28/03/2025: 6,76$
27/03/2025: 7,46$
26/03/2025: 7,72$
25/03/2025: 7,99$
24/03/2025: 8,18$
23/03/2025: 8,047$
22/03/2025: 8,14$
21/03/2025: 8,11$
20/03/2025: 8,28$
19/03/2025: 8,55$
18/03/2025: 8,24$
17/03/2025: 8,24$
16/03/2025: 7,81$
15/03/2025: 8,19$
14/03/2025: 8,10$
13/03/2025: 7,63$
12/03/2025: 7,91$
11/03/2025: 7,87$
10/03/2025: 7,45$
09/03/2025: 7,96$
08/03/2025: 8,76$
07/03/2025: 8,97$
06/03/2025: 9,024$
05/03/2025: 9,16$
04/03/2025: 8,79$
03/03/2025: 8,85$
02/03/2025: 10,32$
01/03/2025: 9,66$
28/02/2025: 9,63$
27/02/2025: 9,50$
26/02/2025: 9,59$
25/02/2025: 9,58$
24/02/2025: 9,58$
23/02/2025: 10,56$
22/02/2025: 10,75$
21/02/2025: 10,45$
20/02/2025: 11,00$
19/02/2025: 10,58$
18/02/2025: 10,37$
17/02/2025: 11,00$
16/02/2025: 10,88$
15/02/2025: 11,023$
14/02/2025: 11,33$
13/02/2025: 11,34$
12/02/2025: 11,69$
11/02/2025: 10,95$
10/02/2025: 11,038$
09/02/2025: 10,49$
08/02/2025: 10,67$
07/02/2025: 10,16$
06/02/2025: 10,42$
05/02/2025: 10,72$
04/02/2025: 10,87$
03/02/2025: 11,71$
02/02/2025: 11,087$
01/02/2025: 13,67$
31/01/2025: 14,17$
30/01/2025: 13,99$
29/01/2025: 13,33$
28/01/2025: 12,89$
27/01/2025: 13,69$
26/01/2025: 14,040$
25/01/2025: 14,022$
24/01/2025: 13,92$
23/01/2025: 13,78$
22/01/2025: 14,19$
21/01/2025: 14,92$
20/01/2025: 14,47$
19/01/2025: 14,24$
18/01/2025: 15,60$
17/01/2025: 17,027$
16/01/2025: 16,11$
15/01/2025: 16,062$
14/01/2025: 14,95$
13/01/2025: 14,54$
12/01/2025: 14,65$
11/01/2025: 15,49$
10/01/2025: 15,36$
09/01/2025: 14,85$
08/01/2025: 14,64$
07/01/2025: 14,91$
06/01/2025: 16,53$
05/01/2025: 15,94$
04/01/2025: 15,89$

Andamento negli ultimi 180 giorni-54%

21,81 $19,28 $16,75 $14,22 $11,69 $9,16 $6,63 $4,10 $

Andamento negli ultimi 365 giorni-68%

21,81 $19,28 $16,75 $14,22 $11,69 $9,16 $6,63 $4,10 $

Link Utili:

Sito Web:
Neo.org
Principali Block Explorer:
Neoscan.io
Explorer.o3.network
Neo.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Neo?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEO (24h)
Volume in %
1
Bitrue
4,4
$ 4,54
$ 8.024.210.380
1.745.000.517 NEO
99,38%
2
Gate.io
7,7
$ 4,55
$ 15.322.109
3.332.052 NEO
0,19%
3
Binance
9,9
$ 4,62
$ 14.286.476
3.106.836 NEO
0,18%
4
IndoEx
4,0
$ 49,31
$ 7.589.594
1.650.485 NEO
0,09%
5
Bitcoin.com Exchange
8,2
$ 43,75
$ 1.952.977
424.708 NEO
0,02%
6
P2PB2B
4,1
$ 10,77
$ 1.907.906
414.906 NEO
0,02%
7
ZB.com
5,0
$ 51,84
$ 1.042.086
226.619 NEO
0,01%
8
Kucoin
7,9
$ 4,57
$ 994.789
216.333 NEO
0,01%
9
AscendEX
6,3
$ 4,58
$ 983.994
213.986 NEO
0,01%
10
HitBTC
6,4
$ 4,55
$ 972.591
211.506 NEO
0,01%
11
WhiteBIT
4,9
$ 4,58
$ 861.631
187.376 NEO
0,01%
12
BitMart
3,0
$ 9,75
$ 702.065
152.676 NEO
0,01%
13
Hoo.com
4,4
$ 12,14
$ 644.185
140.089 NEO
0,01%
14
Bitfinex
8,0
$ 4,68
$ 629.091
136.806 NEO
0,01%
15
EXMO
6,1
$ 5,32
$ 462.189
100.510 NEO
0,01%
16
OKEx
6,9
$ 8,39
$ 334.349
72.710 NEO
0,00%
17
Huobi Global
8,1
$ 4,56
$ 329.070
71.562 NEO
0,00%
18
VCC Exchange
7,1
$ 31,83
$ 214.377
46.620 NEO
0,00%
19
BiKi
6,3
$ 28,88
$ 203.549
44.265 NEO
0,00%
20
LATOKEN
4,6
$ 4,59
$ 193.563
42.093 NEO
0,00%
21
CoinEx
5,4
$ 4,56
$ 138.435
30.105 NEO
0,00%
22
Crypto.com Exchange
7,3
$ 7,35
$ 53.892
11.719 NEO
0,00%
23
Coinone
7,4
$ 4,69
$ 45.447
9.883 NEO
0,00%
24
Big.ONE
5,9
$ 8,018
$ 43.615
9.484 NEO
0,00%
25
CoinTiger
3,9
$ 96,32
$ 23.525
5.116 NEO
0,00%
26
Binance.US
8,1
$ 4,55
$ 5.969
1.298 NEO
0,00%
27
BitForex
3,8
$ 5,92
$ 1.504
327,3 NEO
0,00%
28
ProBit Exchange
3,0
$ 4,87
$ 301,1
65,48 NEO
0,00%
29
Poloniex
7,6
$ 8,13
$ 217,1
47,22 NEO
0,00%
30
Liquid
6,9
$ 0,000
$ 0,000
0,000 NEO
0,00%
31
Bittrex
7,5
$ 0,000
$ 0,000
0,000 NEO
0,00%
Prezzo Attuale:
$ 4,60
24h:
2.68%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale49%
Prezzo Massimo9,37$
365 giorni
Prezzo Attuale17%
Prezzo Massimo25,93$
di sempre
Prezzo Attuale2%
Prezzo Massimo198,4$

Neo è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 324,3MILIONI di dollari. Nelle ultime 24 ore ha perso il 2,68% mentre nel corso degli ultimi 7 giorni ha perso il 31,93%.

Classifiche:
#126Capitalizzazione
#136Prezzo
#36Volume 24h
#656Rarità
Globale:#53
Capitalizzazione:
324.325.160$ 324,3 MILIONI
Volume 24h:
88.505.500$ 88,5 MILIONI
Quantità Circolante:
70.530.000NEO70,5 MILIONI
Disponibilità Massima:
100.000.000NEO100,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
103/04/20254,73$3.65%
202/04/20254,56$-18.40%
301/04/20255,59$6.26%
431/03/20255,26$-11.78%
530/03/20255,96$-6.35%
629/03/20256,36$-5.79%
728/03/20256,76$-9.42%
827/03/20257,46$-3.33%
926/03/20257,72$-3.48%
1025/03/20257,99$-2.29%
1124/03/20258,18$1.66%
1223/03/20258,047$-1.10%
1322/03/20258,14$0.34%
1421/03/20258,11$-2.08%
© 2023 by WeCoiners.com
Creato con amore in Italia