Quantcast

Neo NEO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+21,51%

7,635 $7,259 $6,884 $6,508 $6,133 $5,757 $5,381 $5,006 $
Adesso: 6,40$
30/07/2025: 6,26$
29/07/2025: 6,43$
28/07/2025: 6,40$
27/07/2025: 6,76$
26/07/2025: 6,68$
25/07/2025: 6,54$
24/07/2025: 6,67$
23/07/2025: 6,66$
22/07/2025: 7,26$
21/07/2025: 7,43$
20/07/2025: 7,63$
19/07/2025: 7,061$
18/07/2025: 6,91$
17/07/2025: 6,76$
16/07/2025: 6,74$
15/07/2025: 6,43$
14/07/2025: 6,37$
13/07/2025: 6,25$
12/07/2025: 6,14$
11/07/2025: 6,23$
10/07/2025: 6,15$
09/07/2025: 5,89$
08/07/2025: 5,53$
07/07/2025: 5,41$
06/07/2025: 5,51$
05/07/2025: 5,30$
04/07/2025: 5,40$
03/07/2025: 5,70$
02/07/2025: 5,79$
01/07/2025: 5,27$

Andamento negli ultimi 60 giorni+7,08%

7,592 $7,173 $6,755 $6,336 $5,917 $5,499 $5,080 $4,662 $
Adesso: 6,40$
30/07/2025: 6,26$
29/07/2025: 6,43$
28/07/2025: 6,40$
27/07/2025: 6,76$
26/07/2025: 6,68$
25/07/2025: 6,54$
24/07/2025: 6,67$
23/07/2025: 6,66$
22/07/2025: 7,26$
21/07/2025: 7,43$
20/07/2025: 7,63$
19/07/2025: 7,061$
18/07/2025: 6,91$
17/07/2025: 6,76$
16/07/2025: 6,74$
15/07/2025: 6,43$
14/07/2025: 6,37$
13/07/2025: 6,25$
12/07/2025: 6,14$
11/07/2025: 6,23$
10/07/2025: 6,15$
09/07/2025: 5,89$
08/07/2025: 5,53$
07/07/2025: 5,41$
06/07/2025: 5,51$
05/07/2025: 5,30$
04/07/2025: 5,40$
03/07/2025: 5,70$
02/07/2025: 5,79$
01/07/2025: 5,27$
30/06/2025: 5,52$
29/06/2025: 5,55$
28/06/2025: 5,46$
27/06/2025: 5,32$
26/06/2025: 5,36$
25/06/2025: 5,56$
24/06/2025: 5,60$
23/06/2025: 5,41$
22/06/2025: 4,91$
21/06/2025: 5,12$
20/06/2025: 5,48$
19/06/2025: 5,58$
18/06/2025: 5,53$
17/06/2025: 5,44$
16/06/2025: 5,86$
15/06/2025: 5,45$
14/06/2025: 5,57$
13/06/2025: 5,70$
12/06/2025: 5,87$
11/06/2025: 6,25$
10/06/2025: 6,39$
09/06/2025: 6,22$
08/06/2025: 6,039$
07/06/2025: 6,040$
06/06/2025: 5,84$
05/06/2025: 5,67$
04/06/2025: 6,044$
03/06/2025: 6,16$
02/06/2025: 6,062$
01/06/2025: 5,98$

Andamento negli ultimi 90 giorni+4,25%

7,592 $7,173 $6,755 $6,336 $5,917 $5,499 $5,080 $4,662 $
Adesso: 6,40$
30/07/2025: 6,26$
29/07/2025: 6,43$
28/07/2025: 6,40$
27/07/2025: 6,76$
26/07/2025: 6,68$
25/07/2025: 6,54$
24/07/2025: 6,67$
23/07/2025: 6,66$
22/07/2025: 7,26$
21/07/2025: 7,43$
20/07/2025: 7,63$
19/07/2025: 7,061$
18/07/2025: 6,91$
17/07/2025: 6,76$
16/07/2025: 6,74$
15/07/2025: 6,43$
14/07/2025: 6,37$
13/07/2025: 6,25$
12/07/2025: 6,14$
11/07/2025: 6,23$
10/07/2025: 6,15$
09/07/2025: 5,89$
08/07/2025: 5,53$
07/07/2025: 5,41$
06/07/2025: 5,51$
05/07/2025: 5,30$
04/07/2025: 5,40$
03/07/2025: 5,70$
02/07/2025: 5,79$
01/07/2025: 5,27$
30/06/2025: 5,52$
29/06/2025: 5,55$
28/06/2025: 5,46$
27/06/2025: 5,32$
26/06/2025: 5,36$
25/06/2025: 5,56$
24/06/2025: 5,60$
23/06/2025: 5,41$
22/06/2025: 4,91$
21/06/2025: 5,12$
20/06/2025: 5,48$
19/06/2025: 5,58$
18/06/2025: 5,53$
17/06/2025: 5,44$
16/06/2025: 5,86$
15/06/2025: 5,45$
14/06/2025: 5,57$
13/06/2025: 5,70$
12/06/2025: 5,87$
11/06/2025: 6,25$
10/06/2025: 6,39$
09/06/2025: 6,22$
08/06/2025: 6,039$
07/06/2025: 6,040$
06/06/2025: 5,84$
05/06/2025: 5,67$
04/06/2025: 6,044$
03/06/2025: 6,16$
02/06/2025: 6,062$
01/06/2025: 5,98$
31/05/2025: 5,94$
30/05/2025: 6,14$
29/05/2025: 6,49$
28/05/2025: 6,47$
27/05/2025: 6,67$
26/05/2025: 6,50$
25/05/2025: 6,34$
24/05/2025: 6,52$
23/05/2025: 6,62$
22/05/2025: 7,0090$
21/05/2025: 6,59$
20/05/2025: 6,58$
19/05/2025: 6,44$
18/05/2025: 6,51$
17/05/2025: 6,46$
16/05/2025: 6,69$
15/05/2025: 6,73$
14/05/2025: 7,070$
13/05/2025: 7,47$
12/05/2025: 7,30$
11/05/2025: 7,0024$
10/05/2025: 6,90$
09/05/2025: 6,56$
08/05/2025: 6,25$
07/05/2025: 5,58$
06/05/2025: 5,21$
05/05/2025: 5,74$
04/05/2025: 5,65$
03/05/2025: 5,89$
02/05/2025: 6,14$

Andamento negli ultimi 180 giorni-53%

13,59 $12,24 $10,88 $9,53 $8,17 $6,81 $5,46 $4,10 $

Andamento negli ultimi 365 giorni-42%

21,81 $19,28 $16,75 $14,22 $11,69 $9,16 $6,63 $4,10 $

Link Utili:

Sito Web:
Neo.org
Principali Block Explorer:
Neoscan.io
Explorer.o3.network
Neo.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Neo?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEO (24h)
Volume in %
1
Bitrue
4,4
$ 6,29
$ 1.301.312.450
203.241.152 NEO
97,63%
2
IndoEx
4,0
$ 49,31
$ 10.567.730
1.650.485 NEO
0,79%
3
Binance
9,9
$ 6,39
$ 4.236.704
661.695 NEO
0,32%
4
Gate.io
7,7
$ 6,39
$ 3.108.140
485.434 NEO
0,23%
5
Bitcoin.com Exchange
8,2
$ 43,75
$ 2.719.320
424.708 NEO
0,20%
6
P2PB2B
4,1
$ 10,77
$ 2.656.564
414.906 NEO
0,20%
7
ZB.com
5,0
$ 51,84
$ 1.450.998
226.619 NEO
0,11%
8
AscendEX
6,3
$ 6,42
$ 981.685
153.321 NEO
0,07%
9
Hoo.com
4,4
$ 12,14
$ 896.961
140.089 NEO
0,07%
10
Huobi Global
8,1
$ 6,39
$ 855.777
133.656 NEO
0,06%
11
WhiteBIT
4,9
$ 6,40
$ 780.769
121.941 NEO
0,06%
12
BitMart
3,0
$ 14,93
$ 506.367
79.085 NEO
0,04%
13
EXMO
6,1
$ 6,53
$ 471.650
73.663 NEO
0,04%
14
OKEx
6,9
$ 8,39
$ 465.547
72.710 NEO
0,03%
15
HitBTC
6,4
$ 6,38
$ 380.723
59.462 NEO
0,03%
16
Bitfinex
8,0
$ 6,60
$ 379.577
59.282 NEO
0,03%
17
VCC Exchange
7,1
$ 31,83
$ 298.498
46.620 NEO
0,02%
18
Kucoin
7,9
$ 6,38
$ 296.048
46.237 NEO
0,02%
19
BiKi
6,3
$ 28,88
$ 283.421
44.265 NEO
0,02%
20
Big.ONE
5,9
$ 8,11
$ 59.246
9.253 NEO
0,00%
21
LATOKEN
4,6
$ 5,76
$ 57.717
9.014 NEO
0,00%
22
CoinEx
5,4
$ 6,40
$ 43.780
6.837 NEO
0,00%
23
CoinTiger
3,9
$ 96,32
$ 32.756
5.116 NEO
0,00%
24
Crypto.com Exchange
7,3
$ 11,59
$ 32.690
5.105 NEO
0,00%
25
Coinone
7,4
$ 6,38
$ 9.425
1.472 NEO
0,00%
26
Binance.US
8,1
$ 6,37
$ 3.892
607,9 NEO
0,00%
27
BitForex
3,8
$ 5,93
$ 2.095
327,3 NEO
0,00%
28
Poloniex
7,6
$ 8,13
$ 302,3
47,22 NEO
0,00%
29
ProBit Exchange
3,0
$ 6,69
$ 130,6
20,40 NEO
0,00%
30
Bittrex
7,5
$ 0,000
$ 0,000
0,000 NEO
0,00%
31
Liquid
6,9
$ 0,000
$ 0,000
0,000 NEO
0,00%
Prezzo Attuale:
$ 6,40
24h:
2.34%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale81%
Prezzo Massimo7,89$
365 giorni
Prezzo Attuale24%
Prezzo Massimo25,93$
di sempre
Prezzo Attuale3%
Prezzo Massimo198,4$

Neo è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 451,5MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 2,34% mentre nel corso degli ultimi 7 giorni ha perso il 4,07%.

Classifiche:
#110Capitalizzazione
#123Prezzo
#36Volume 24h
#658Rarità
Globale:#50
Capitalizzazione:
451.589.489$ 451,5 MILIONI
Volume 24h:
88.505.500$ 88,5 MILIONI
Quantità Circolante:
70.530.000NEO70,5 MILIONI
Disponibilità Massima:
100.000.000NEO100,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
130/07/20256,26$-2.75%
229/07/20256,43$0.46%
328/07/20256,40$-5.27%
427/07/20256,76$1.23%
526/07/20256,68$2.19%
625/07/20256,54$-2.09%
724/07/20256,67$0.17%
823/07/20256,66$-8.27%
922/07/20257,26$-2.27%
1021/07/20257,43$-2.57%
1120/07/20257,63$8.05%
1219/07/20257,061$2.12%
1318/07/20256,91$2.30%
1417/07/20256,76$0.29%
© 2023 by WeCoiners.com
Creato con amore in Italia