Quantcast

KuCoin Token KCS

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-4,72%

11,30 $10,87 $10,45 $10,02 $9,59 $9,16 $8,73 $8,31 $
Adesso: 10,57$
27/04/2025: 10,54$
26/04/2025: 10,53$
25/04/2025: 10,55$
24/04/2025: 10,38$
23/04/2025: 10,37$
22/04/2025: 10,13$
21/04/2025: 9,81$
20/04/2025: 9,80$
19/04/2025: 10,010$
18/04/2025: 10,063$
17/04/2025: 10,036$
16/04/2025: 10,25$
15/04/2025: 10,31$
14/04/2025: 10,37$
13/04/2025: 10,28$
12/04/2025: 10,54$
11/04/2025: 10,44$
10/04/2025: 10,15$
09/04/2025: 10,24$
08/04/2025: 9,15$
07/04/2025: 8,85$
06/04/2025: 8,74$
05/04/2025: 9,78$
04/04/2025: 10,15$
03/04/2025: 10,40$
02/04/2025: 10,81$
01/04/2025: 10,90$
31/03/2025: 11,17$
30/03/2025: 11,12$
29/03/2025: 11,089$

Andamento negli ultimi 60 giorni-10%

12,14 $11,59 $11,05 $10,50 $9,95 $9,40 $8,85 $8,31 $
Adesso: 10,57$
27/04/2025: 10,54$
26/04/2025: 10,53$
25/04/2025: 10,55$
24/04/2025: 10,38$
23/04/2025: 10,37$
22/04/2025: 10,13$
21/04/2025: 9,81$
20/04/2025: 9,80$
19/04/2025: 10,010$
18/04/2025: 10,063$
17/04/2025: 10,036$
16/04/2025: 10,25$
15/04/2025: 10,31$
14/04/2025: 10,37$
13/04/2025: 10,28$
12/04/2025: 10,54$
11/04/2025: 10,44$
10/04/2025: 10,15$
09/04/2025: 10,24$
08/04/2025: 9,15$
07/04/2025: 8,85$
06/04/2025: 8,74$
05/04/2025: 9,78$
04/04/2025: 10,15$
03/04/2025: 10,40$
02/04/2025: 10,81$
01/04/2025: 10,90$
31/03/2025: 11,17$
30/03/2025: 11,12$
29/03/2025: 11,089$
28/03/2025: 11,24$
27/03/2025: 11,36$
26/03/2025: 11,29$
25/03/2025: 11,27$
24/03/2025: 11,37$
23/03/2025: 11,29$
22/03/2025: 11,27$
21/03/2025: 11,22$
20/03/2025: 11,31$
19/03/2025: 11,32$
18/03/2025: 11,17$
17/03/2025: 11,19$
16/03/2025: 11,076$
15/03/2025: 11,23$
14/03/2025: 11,14$
13/03/2025: 10,96$
12/03/2025: 11,066$
11/03/2025: 11,032$
10/03/2025: 11,053$
09/03/2025: 11,18$
08/03/2025: 11,38$
07/03/2025: 11,33$
06/03/2025: 11,57$
05/03/2025: 11,47$
04/03/2025: 11,35$
03/03/2025: 11,37$
02/03/2025: 12,086$
01/03/2025: 11,52$
28/02/2025: 11,44$
27/02/2025: 11,85$

Andamento negli ultimi 90 giorni-21%

14,01 $13,19 $12,38 $11,57 $10,75 $9,94 $9,12 $8,31 $
Adesso: 10,57$
27/04/2025: 10,54$
26/04/2025: 10,53$
25/04/2025: 10,55$
24/04/2025: 10,38$
23/04/2025: 10,37$
22/04/2025: 10,13$
21/04/2025: 9,81$
20/04/2025: 9,80$
19/04/2025: 10,010$
18/04/2025: 10,063$
17/04/2025: 10,036$
16/04/2025: 10,25$
15/04/2025: 10,31$
14/04/2025: 10,37$
13/04/2025: 10,28$
12/04/2025: 10,54$
11/04/2025: 10,44$
10/04/2025: 10,15$
09/04/2025: 10,24$
08/04/2025: 9,15$
07/04/2025: 8,85$
06/04/2025: 8,74$
05/04/2025: 9,78$
04/04/2025: 10,15$
03/04/2025: 10,40$
02/04/2025: 10,81$
01/04/2025: 10,90$
31/03/2025: 11,17$
30/03/2025: 11,12$
29/03/2025: 11,089$
28/03/2025: 11,24$
27/03/2025: 11,36$
26/03/2025: 11,29$
25/03/2025: 11,27$
24/03/2025: 11,37$
23/03/2025: 11,29$
22/03/2025: 11,27$
21/03/2025: 11,22$
20/03/2025: 11,31$
19/03/2025: 11,32$
18/03/2025: 11,17$
17/03/2025: 11,19$
16/03/2025: 11,076$
15/03/2025: 11,23$
14/03/2025: 11,14$
13/03/2025: 10,96$
12/03/2025: 11,066$
11/03/2025: 11,032$
10/03/2025: 11,053$
09/03/2025: 11,18$
08/03/2025: 11,38$
07/03/2025: 11,33$
06/03/2025: 11,57$
05/03/2025: 11,47$
04/03/2025: 11,35$
03/03/2025: 11,37$
02/03/2025: 12,086$
01/03/2025: 11,52$
28/02/2025: 11,44$
27/02/2025: 11,85$
26/02/2025: 12,00$
25/02/2025: 12,10$
24/02/2025: 12,050$
23/02/2025: 12,040$
22/02/2025: 12,098$
21/02/2025: 12,031$
20/02/2025: 12,085$
19/02/2025: 12,070$
18/02/2025: 12,12$
17/02/2025: 12,12$
16/02/2025: 12,14$
15/02/2025: 12,21$
14/02/2025: 12,16$
13/02/2025: 12,15$
12/02/2025: 12,40$
11/02/2025: 12,16$
10/02/2025: 12,24$
09/02/2025: 12,16$
08/02/2025: 12,17$
07/02/2025: 12,26$
06/02/2025: 12,45$
05/02/2025: 12,82$
04/02/2025: 12,68$
03/02/2025: 12,82$
02/02/2025: 12,55$
01/02/2025: 13,58$
31/01/2025: 13,91$
30/01/2025: 14,12$
29/01/2025: 13,43$
28/01/2025: 13,51$

Andamento negli ultimi 180 giorni+18,02%

14,52 $13,57 $12,62 $11,67 $10,72 $9,77 $8,82 $7,87 $

Andamento negli ultimi 365 giorni+5,46%

14,35 $13,23 $12,12 $11,01 $9,90 $8,79 $7,67 $6,56 $

Link Utili:

Sito Web:
Kucoin.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare KuCoin Token?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in KCS (24h)
Volume in %
1
Kucoin
7,9
$ 10,57
$ 278.700
26.375 KCS
65,31%
2
AscendEX
6,3
$ 10,83
$ 131.066
12.404 KCS
30,71%
3
ProBit Exchange
3,0
$ 10,54
$ 16.964
1.605 KCS
3,98%
Prezzo Attuale:
$ 10,57
24h:
0.24%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale93%
Prezzo Massimo11,25$
365 giorni
Prezzo Attuale72%
Prezzo Massimo14,59$
di sempre
Prezzo Attuale36%
Prezzo Massimo28,73$

KuCoin Token è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,3MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,24% mentre nel corso degli ultimi 7 giorni ha guadagnato il 7,73%.

Classifiche:
#61Capitalizzazione
#109Prezzo
#248Volume 24h
#844Rarità
Globale:#90
Capitalizzazione:
1.321.080.404$ 1,3 MILIARDI
Volume 24h:
2.403.930$ 2,4 MILIONI
Quantità Circolante:
125.025.335KCS125,0 MILIONI
Disponibilità Massima:
170.119.008KCS170,1 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
127/04/202510,54$0.08%
226/04/202510,53$-0.17%
325/04/202510,55$1.66%
424/04/202510,38$0.08%
523/04/202510,37$2.41%
622/04/202510,13$3.24%
721/04/20259,81$0.05%
820/04/20259,80$-2.06%
919/04/202510,010$-0.53%
1018/04/202510,063$0.27%
1117/04/202510,036$-2.08%
1216/04/202510,25$-0.62%
1315/04/202510,31$-0.51%
1414/04/202510,37$0.79%
© 2023 by WeCoiners.com
Creato con amore in Italia