Quantcast

KuCoin Token KCS

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-11%

11,83 $11,52 $11,21 $10,89 $10,58 $10,26 $9,95 $9,63 $
Adesso: 10,14$
03/04/2025: 10,40$
02/04/2025: 10,81$
01/04/2025: 10,90$
31/03/2025: 11,17$
30/03/2025: 11,12$
29/03/2025: 11,089$
28/03/2025: 11,24$
27/03/2025: 11,36$
26/03/2025: 11,29$
25/03/2025: 11,27$
24/03/2025: 11,37$
23/03/2025: 11,29$
22/03/2025: 11,27$
21/03/2025: 11,22$
20/03/2025: 11,31$
19/03/2025: 11,32$
18/03/2025: 11,17$
17/03/2025: 11,19$
16/03/2025: 11,076$
15/03/2025: 11,23$
14/03/2025: 11,14$
13/03/2025: 10,96$
12/03/2025: 11,066$
11/03/2025: 11,032$
10/03/2025: 11,053$
09/03/2025: 11,18$
08/03/2025: 11,38$
07/03/2025: 11,33$
06/03/2025: 11,57$
05/03/2025: 11,47$

Andamento negli ultimi 60 giorni-20%

12,98 $12,50 $12,03 $11,55 $11,07 $10,59 $10,11 $9,63 $
Adesso: 10,14$
03/04/2025: 10,40$
02/04/2025: 10,81$
01/04/2025: 10,90$
31/03/2025: 11,17$
30/03/2025: 11,12$
29/03/2025: 11,089$
28/03/2025: 11,24$
27/03/2025: 11,36$
26/03/2025: 11,29$
25/03/2025: 11,27$
24/03/2025: 11,37$
23/03/2025: 11,29$
22/03/2025: 11,27$
21/03/2025: 11,22$
20/03/2025: 11,31$
19/03/2025: 11,32$
18/03/2025: 11,17$
17/03/2025: 11,19$
16/03/2025: 11,076$
15/03/2025: 11,23$
14/03/2025: 11,14$
13/03/2025: 10,96$
12/03/2025: 11,066$
11/03/2025: 11,032$
10/03/2025: 11,053$
09/03/2025: 11,18$
08/03/2025: 11,38$
07/03/2025: 11,33$
06/03/2025: 11,57$
05/03/2025: 11,47$
04/03/2025: 11,35$
03/03/2025: 11,37$
02/03/2025: 12,086$
01/03/2025: 11,52$
28/02/2025: 11,44$
27/02/2025: 11,85$
26/02/2025: 12,00$
25/02/2025: 12,10$
24/02/2025: 12,050$
23/02/2025: 12,040$
22/02/2025: 12,098$
21/02/2025: 12,031$
20/02/2025: 12,085$
19/02/2025: 12,070$
18/02/2025: 12,12$
17/02/2025: 12,12$
16/02/2025: 12,14$
15/02/2025: 12,21$
14/02/2025: 12,16$
13/02/2025: 12,15$
12/02/2025: 12,40$
11/02/2025: 12,16$
10/02/2025: 12,24$
09/02/2025: 12,16$
08/02/2025: 12,17$
07/02/2025: 12,26$
06/02/2025: 12,45$
05/02/2025: 12,82$
04/02/2025: 12,68$
03/02/2025: 12,82$

Andamento negli ultimi 90 giorni-6,49%

14,18 $13,53 $12,88 $12,23 $11,58 $10,93 $10,28 $9,63 $
Adesso: 10,14$
03/04/2025: 10,40$
02/04/2025: 10,81$
01/04/2025: 10,90$
31/03/2025: 11,17$
30/03/2025: 11,12$
29/03/2025: 11,089$
28/03/2025: 11,24$
27/03/2025: 11,36$
26/03/2025: 11,29$
25/03/2025: 11,27$
24/03/2025: 11,37$
23/03/2025: 11,29$
22/03/2025: 11,27$
21/03/2025: 11,22$
20/03/2025: 11,31$
19/03/2025: 11,32$
18/03/2025: 11,17$
17/03/2025: 11,19$
16/03/2025: 11,076$
15/03/2025: 11,23$
14/03/2025: 11,14$
13/03/2025: 10,96$
12/03/2025: 11,066$
11/03/2025: 11,032$
10/03/2025: 11,053$
09/03/2025: 11,18$
08/03/2025: 11,38$
07/03/2025: 11,33$
06/03/2025: 11,57$
05/03/2025: 11,47$
04/03/2025: 11,35$
03/03/2025: 11,37$
02/03/2025: 12,086$
01/03/2025: 11,52$
28/02/2025: 11,44$
27/02/2025: 11,85$
26/02/2025: 12,00$
25/02/2025: 12,10$
24/02/2025: 12,050$
23/02/2025: 12,040$
22/02/2025: 12,098$
21/02/2025: 12,031$
20/02/2025: 12,085$
19/02/2025: 12,070$
18/02/2025: 12,12$
17/02/2025: 12,12$
16/02/2025: 12,14$
15/02/2025: 12,21$
14/02/2025: 12,16$
13/02/2025: 12,15$
12/02/2025: 12,40$
11/02/2025: 12,16$
10/02/2025: 12,24$
09/02/2025: 12,16$
08/02/2025: 12,17$
07/02/2025: 12,26$
06/02/2025: 12,45$
05/02/2025: 12,82$
04/02/2025: 12,68$
03/02/2025: 12,82$
02/02/2025: 12,55$
01/02/2025: 13,58$
31/01/2025: 13,91$
30/01/2025: 14,12$
29/01/2025: 13,43$
28/01/2025: 13,51$
27/01/2025: 12,85$
26/01/2025: 13,36$
25/01/2025: 12,98$
24/01/2025: 13,25$
23/01/2025: 11,99$
22/01/2025: 11,35$
21/01/2025: 11,29$
20/01/2025: 11,18$
19/01/2025: 10,49$
18/01/2025: 10,82$
17/01/2025: 11,30$
16/01/2025: 11,10$
15/01/2025: 11,15$
14/01/2025: 10,64$
13/01/2025: 10,83$
12/01/2025: 11,32$
11/01/2025: 10,81$
10/01/2025: 10,68$
09/01/2025: 10,43$
08/01/2025: 10,37$
07/01/2025: 10,67$
06/01/2025: 11,15$
05/01/2025: 11,14$
04/01/2025: 10,85$

Andamento negli ultimi 180 giorni+28,17%

14,41 $13,36 $12,31 $11,27 $10,22 $9,17 $8,12 $7,07 $

Andamento negli ultimi 365 giorni-4,94%

14,35 $13,23 $12,12 $11,01 $9,90 $8,79 $7,67 $6,56 $

Link Utili:

Sito Web:
Kucoin.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare KuCoin Token?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in KCS (24h)
Volume in %
1
Kucoin
7,9
$ 10,11
$ 784.385
77.341 KCS
85,44%
2
AscendEX
6,3
$ 10,83
$ 125.800
12.404 KCS
13,70%
3
ProBit Exchange
3,0
$ 10,12
$ 7.832
772,3 KCS
0,85%
Prezzo Attuale:
$ 10,14
24h:
2.45%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale86%
Prezzo Massimo11,70$
365 giorni
Prezzo Attuale69%
Prezzo Massimo14,59$
di sempre
Prezzo Attuale35%
Prezzo Massimo28,73$

KuCoin Token è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,2MILIARDI di dollari. Nelle ultime 24 ore ha perso il 2,45% mentre nel corso degli ultimi 7 giorni ha perso il 9,77%.

Classifiche:
#63Capitalizzazione
#109Prezzo
#248Volume 24h
#844Rarità
Globale:#93
Capitalizzazione:
1.268.182.323$ 1,2 MILIARDI
Volume 24h:
2.403.930$ 2,4 MILIONI
Quantità Circolante:
125.043.918KCS125,0 MILIONI
Disponibilità Massima:
170.119.008KCS170,1 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
103/04/202510,40$-3.85%
202/04/202510,81$-0.82%
301/04/202510,90$-2.42%
431/03/202511,17$0.51%
530/03/202511,12$0.23%
629/03/202511,089$-1.34%
728/03/202511,24$-1.05%
827/03/202511,36$0.59%
926/03/202511,29$0.23%
1025/03/202511,27$-0.86%
1124/03/202511,37$0.66%
1223/03/202511,29$0.16%
1322/03/202511,27$0.50%
1421/03/202511,22$-0.79%
© 2023 by WeCoiners.com
Creato con amore in Italia