Quantcast

Horizen ZEN

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-4,72%

10,11 $9,65 $9,20 $8,74 $8,28 $7,83 $7,37 $6,92 $
Adesso: 9,59$
25/04/2025: 9,54$
24/04/2025: 9,61$
23/04/2025: 9,67$
22/04/2025: 9,31$
21/04/2025: 8,66$
20/04/2025: 8,69$
19/04/2025: 8,83$
18/04/2025: 8,55$
17/04/2025: 8,31$
16/04/2025: 8,14$
15/04/2025: 8,12$
14/04/2025: 8,27$
13/04/2025: 8,085$
12/04/2025: 8,79$
11/04/2025: 8,49$
10/04/2025: 7,80$
09/04/2025: 8,14$
08/04/2025: 7,28$
07/04/2025: 7,49$
06/04/2025: 7,31$
05/04/2025: 8,034$
04/04/2025: 8,41$
03/04/2025: 8,20$
02/04/2025: 8,64$
01/04/2025: 9,030$
31/03/2025: 8,82$
30/03/2025: 8,96$
29/03/2025: 8,96$
28/03/2025: 9,17$
27/03/2025: 10,061$

Andamento negli ultimi 60 giorni-21%

14,16 $13,13 $12,09 $11,06 $10,02 $8,99 $7,95 $6,92 $
Adesso: 9,59$
25/04/2025: 9,54$
24/04/2025: 9,61$
23/04/2025: 9,67$
22/04/2025: 9,31$
21/04/2025: 8,66$
20/04/2025: 8,69$
19/04/2025: 8,83$
18/04/2025: 8,55$
17/04/2025: 8,31$
16/04/2025: 8,14$
15/04/2025: 8,12$
14/04/2025: 8,27$
13/04/2025: 8,085$
12/04/2025: 8,79$
11/04/2025: 8,49$
10/04/2025: 7,80$
09/04/2025: 8,14$
08/04/2025: 7,28$
07/04/2025: 7,49$
06/04/2025: 7,31$
05/04/2025: 8,034$
04/04/2025: 8,41$
03/04/2025: 8,20$
02/04/2025: 8,64$
01/04/2025: 9,030$
31/03/2025: 8,82$
30/03/2025: 8,96$
29/03/2025: 8,96$
28/03/2025: 9,17$
27/03/2025: 10,061$
26/03/2025: 10,010$
25/03/2025: 9,99$
24/03/2025: 9,67$
23/03/2025: 8,90$
22/03/2025: 8,84$
21/03/2025: 8,85$
20/03/2025: 9,14$
19/03/2025: 9,64$
18/03/2025: 9,031$
17/03/2025: 9,60$
16/03/2025: 9,35$
15/03/2025: 9,29$
14/03/2025: 9,40$
13/03/2025: 9,020$
12/03/2025: 9,041$
11/03/2025: 8,93$
10/03/2025: 8,22$
09/03/2025: 9,24$
08/03/2025: 10,36$
07/03/2025: 10,63$
06/03/2025: 11,094$
05/03/2025: 11,42$
04/03/2025: 11,18$
03/03/2025: 11,75$
02/03/2025: 14,47$
01/03/2025: 12,65$
28/02/2025: 13,49$
27/02/2025: 13,093$
26/02/2025: 13,15$
25/02/2025: 12,20$

Andamento negli ultimi 90 giorni-50%

18,90 $17,19 $15,48 $13,76 $12,05 $10,34 $8,63 $6,92 $
Adesso: 9,59$
25/04/2025: 9,54$
24/04/2025: 9,61$
23/04/2025: 9,67$
22/04/2025: 9,31$
21/04/2025: 8,66$
20/04/2025: 8,69$
19/04/2025: 8,83$
18/04/2025: 8,55$
17/04/2025: 8,31$
16/04/2025: 8,14$
15/04/2025: 8,12$
14/04/2025: 8,27$
13/04/2025: 8,085$
12/04/2025: 8,79$
11/04/2025: 8,49$
10/04/2025: 7,80$
09/04/2025: 8,14$
08/04/2025: 7,28$
07/04/2025: 7,49$
06/04/2025: 7,31$
05/04/2025: 8,034$
04/04/2025: 8,41$
03/04/2025: 8,20$
02/04/2025: 8,64$
01/04/2025: 9,030$
31/03/2025: 8,82$
30/03/2025: 8,96$
29/03/2025: 8,96$
28/03/2025: 9,17$
27/03/2025: 10,061$
26/03/2025: 10,010$
25/03/2025: 9,99$
24/03/2025: 9,67$
23/03/2025: 8,90$
22/03/2025: 8,84$
21/03/2025: 8,85$
20/03/2025: 9,14$
19/03/2025: 9,64$
18/03/2025: 9,031$
17/03/2025: 9,60$
16/03/2025: 9,35$
15/03/2025: 9,29$
14/03/2025: 9,40$
13/03/2025: 9,020$
12/03/2025: 9,041$
11/03/2025: 8,93$
10/03/2025: 8,22$
09/03/2025: 9,24$
08/03/2025: 10,36$
07/03/2025: 10,63$
06/03/2025: 11,094$
05/03/2025: 11,42$
04/03/2025: 11,18$
03/03/2025: 11,75$
02/03/2025: 14,47$
01/03/2025: 12,65$
28/02/2025: 13,49$
27/02/2025: 13,093$
26/02/2025: 13,15$
25/02/2025: 12,20$
24/02/2025: 12,10$
23/02/2025: 13,37$
22/02/2025: 13,52$
21/02/2025: 12,77$
20/02/2025: 13,60$
19/02/2025: 13,36$
18/02/2025: 13,39$
17/02/2025: 14,10$
16/02/2025: 14,84$
15/02/2025: 15,49$
14/02/2025: 14,66$
13/02/2025: 14,47$
12/02/2025: 13,12$
11/02/2025: 11,99$
10/02/2025: 11,91$
09/02/2025: 11,13$
08/02/2025: 11,82$
07/02/2025: 10,95$
06/02/2025: 11,13$
05/02/2025: 11,92$
04/02/2025: 12,51$
03/02/2025: 13,86$
02/02/2025: 13,58$
01/02/2025: 17,11$
31/01/2025: 19,13$
30/01/2025: 19,63$
29/01/2025: 18,61$
28/01/2025: 17,44$
27/01/2025: 18,85$
26/01/2025: 19,19$

Andamento negli ultimi 180 giorni+24,60%

38,44 $33,85 $29,25 $24,66 $20,06 $15,47 $10,87 $6,28 $

Andamento negli ultimi 365 giorni+8,93%

38,36 $33,70 $29,03 $24,36 $19,69 $15,02 $10,35 $5,69 $

Link Utili:

Sito Web:
Horizen.global
Academy.horizen.global
Principali Block Explorer:
Explorer.zensystem.io
Zen.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
Horizen.global
Horizen.global

Dove è possibile comprare, vendere e scambiare Horizen?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ZEN (24h)
Volume in %
1
Binance
9,9
$ 9,63
$ 2.489.824
259.716 ZEN
42,92%
2
Huobi Global
8,1
$ 9,68
$ 1.572.618
164.041 ZEN
27,11%
3
WhiteBIT
4,9
$ 9,69
$ 811.425
84.640 ZEN
13,99%
4
OKEx
6,9
$ 13,48
$ 382.741
39.924 ZEN
6,60%
5
Kucoin
7,9
$ 9,62
$ 212.946
22.212 ZEN
3,67%
6
Hoo.com
4,4
$ 19,46
$ 149.557
15.600 ZEN
2,58%
7
CoinEx
5,4
$ 9,66
$ 62.130
6.480 ZEN
1,07%
8
Big.ONE
5,9
$ 9,64
$ 51.512
5.373 ZEN
0,89%
9
Gate.io
7,7
$ 11,31
$ 43.830
4.572 ZEN
0,76%
10
Hotbit
4,0
$ 50,45
$ 22.385
2.335 ZEN
0,39%
11
HitBTC
6,4
$ 9,61
$ 1.787
186,5 ZEN
0,03%
12
Binance.US
8,1
$ 10,018
$ 410,7
42,84 ZEN
0,01%
13
BiKi
6,3
$ 85,67
$ 213,2
22,24 ZEN
0,00%
14
Stex
5,5
$ 17,19
$ 2,21
0,23 ZEN
0,00%
15
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ZEN
0,00%
16
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 ZEN
0,00%
17
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 ZEN
0,00%
18
Graviex
4,1
$ 0,000
$ 0,000
0,000 ZEN
0,00%
Prezzo Attuale:
$ 9,59
24h:
0.46%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale88%
Prezzo Massimo10,82$
365 giorni
Prezzo Attuale20%
Prezzo Massimo46,17$
di sempre
Prezzo Attuale5%
Prezzo Massimo166,9$

Horizen è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 129,5MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,46% mentre nel corso degli ultimi 7 giorni ha guadagnato il 8,58%.

Classifiche:
#215Capitalizzazione
#112Prezzo
#162Volume 24h
#345Rarità
Globale:#141
Capitalizzazione:
129.545.457$ 129,5 MILIONI
Volume 24h:
6.929.050$ 6,9 MILIONI
Quantità Circolante:
13.513.031ZEN13,5 MILIONI
Disponibilità Massima:
21.000.000ZEN21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
125/04/20259,54$-0.71%
224/04/20259,61$-0.58%
323/04/20259,67$3.89%
422/04/20259,31$7.51%
521/04/20258,66$-0.44%
620/04/20258,69$-1.54%
719/04/20258,83$3.27%
818/04/20258,55$2.87%
917/04/20258,31$2.13%
1016/04/20258,14$0.24%
1115/04/20258,12$-1.77%
1214/04/20258,27$2.23%
1313/04/20258,085$-7.98%
1412/04/20258,79$3.54%
© 2023 by WeCoiners.com
Creato con amore in Italia