Quantcast

Horizen ZEN

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-35%

20,28 $18,86 $17,45 $16,04 $14,63 $13,22 $11,81 $10,40 $
Adesso: 13,40$
22/02/2025: 13,52$
21/02/2025: 12,77$
20/02/2025: 13,60$
19/02/2025: 13,36$
18/02/2025: 13,39$
17/02/2025: 14,10$
16/02/2025: 14,84$
15/02/2025: 15,49$
14/02/2025: 14,66$
13/02/2025: 14,47$
12/02/2025: 13,12$
11/02/2025: 11,99$
10/02/2025: 11,91$
09/02/2025: 11,13$
08/02/2025: 11,82$
07/02/2025: 10,95$
06/02/2025: 11,13$
05/02/2025: 11,92$
04/02/2025: 12,51$
03/02/2025: 13,86$
02/02/2025: 13,58$
01/02/2025: 17,11$
31/01/2025: 19,13$
30/01/2025: 19,63$
29/01/2025: 18,61$
28/01/2025: 17,44$
27/01/2025: 18,85$
26/01/2025: 19,19$
25/01/2025: 20,13$
24/01/2025: 20,65$

Andamento negli ultimi 60 giorni-65%

37,49 $33,62 $29,75 $25,88 $22,01 $18,14 $14,27 $10,40 $
Adesso: 13,40$
22/02/2025: 13,52$
21/02/2025: 12,77$
20/02/2025: 13,60$
19/02/2025: 13,36$
18/02/2025: 13,39$
17/02/2025: 14,10$
16/02/2025: 14,84$
15/02/2025: 15,49$
14/02/2025: 14,66$
13/02/2025: 14,47$
12/02/2025: 13,12$
11/02/2025: 11,99$
10/02/2025: 11,91$
09/02/2025: 11,13$
08/02/2025: 11,82$
07/02/2025: 10,95$
06/02/2025: 11,13$
05/02/2025: 11,92$
04/02/2025: 12,51$
03/02/2025: 13,86$
02/02/2025: 13,58$
01/02/2025: 17,11$
31/01/2025: 19,13$
30/01/2025: 19,63$
29/01/2025: 18,61$
28/01/2025: 17,44$
27/01/2025: 18,85$
26/01/2025: 19,19$
25/01/2025: 20,13$
24/01/2025: 20,65$
23/01/2025: 22,92$
22/01/2025: 22,64$
21/01/2025: 22,85$
20/01/2025: 22,49$
19/01/2025: 22,83$
18/01/2025: 24,30$
17/01/2025: 29,91$
16/01/2025: 29,97$
15/01/2025: 31,47$
14/01/2025: 23,50$
13/01/2025: 20,58$
12/01/2025: 22,84$
11/01/2025: 24,25$
10/01/2025: 24,64$
09/01/2025: 23,79$
08/01/2025: 23,020$
07/01/2025: 24,42$
06/01/2025: 28,69$
05/01/2025: 27,78$
04/01/2025: 28,63$
03/01/2025: 30,11$
02/01/2025: 30,56$
01/01/2025: 29,42$
31/12/2024: 28,86$
30/12/2024: 27,63$
29/12/2024: 30,17$
28/12/2024: 30,27$
27/12/2024: 29,64$
26/12/2024: 38,62$
25/12/2024: 39,39$

Andamento negli ultimi 90 giorni+10,41%

37,49 $33,62 $29,75 $25,88 $22,01 $18,14 $14,27 $10,40 $
Adesso: 13,40$
22/02/2025: 13,52$
21/02/2025: 12,77$
20/02/2025: 13,60$
19/02/2025: 13,36$
18/02/2025: 13,39$
17/02/2025: 14,10$
16/02/2025: 14,84$
15/02/2025: 15,49$
14/02/2025: 14,66$
13/02/2025: 14,47$
12/02/2025: 13,12$
11/02/2025: 11,99$
10/02/2025: 11,91$
09/02/2025: 11,13$
08/02/2025: 11,82$
07/02/2025: 10,95$
06/02/2025: 11,13$
05/02/2025: 11,92$
04/02/2025: 12,51$
03/02/2025: 13,86$
02/02/2025: 13,58$
01/02/2025: 17,11$
31/01/2025: 19,13$
30/01/2025: 19,63$
29/01/2025: 18,61$
28/01/2025: 17,44$
27/01/2025: 18,85$
26/01/2025: 19,19$
25/01/2025: 20,13$
24/01/2025: 20,65$
23/01/2025: 22,92$
22/01/2025: 22,64$
21/01/2025: 22,85$
20/01/2025: 22,49$
19/01/2025: 22,83$
18/01/2025: 24,30$
17/01/2025: 29,91$
16/01/2025: 29,97$
15/01/2025: 31,47$
14/01/2025: 23,50$
13/01/2025: 20,58$
12/01/2025: 22,84$
11/01/2025: 24,25$
10/01/2025: 24,64$
09/01/2025: 23,79$
08/01/2025: 23,020$
07/01/2025: 24,42$
06/01/2025: 28,69$
05/01/2025: 27,78$
04/01/2025: 28,63$
03/01/2025: 30,11$
02/01/2025: 30,56$
01/01/2025: 29,42$
31/12/2024: 28,86$
30/12/2024: 27,63$
29/12/2024: 30,17$
28/12/2024: 30,27$
27/12/2024: 29,64$
26/12/2024: 38,62$
25/12/2024: 39,39$
24/12/2024: 37,47$
23/12/2024: 33,53$
22/12/2024: 28,99$
21/12/2024: 26,77$
20/12/2024: 25,63$
19/12/2024: 16,092$
18/12/2024: 14,61$
17/12/2024: 14,58$
16/12/2024: 14,70$
15/12/2024: 14,78$
14/12/2024: 14,72$
13/12/2024: 14,97$
12/12/2024: 15,57$
11/12/2024: 15,080$
10/12/2024: 13,68$
09/12/2024: 13,62$
08/12/2024: 17,39$
07/12/2024: 17,58$
06/12/2024: 17,50$
05/12/2024: 16,84$
04/12/2024: 16,62$
03/12/2024: 17,054$
02/12/2024: 17,28$
01/12/2024: 17,079$
30/11/2024: 16,54$
29/11/2024: 15,26$
28/11/2024: 15,00$
27/11/2024: 15,53$
26/11/2024: 11,62$
25/11/2024: 12,13$

Andamento negli ultimi 180 giorni+72,95%

38,44 $33,85 $29,25 $24,66 $20,06 $15,47 $10,87 $6,28 $

Andamento negli ultimi 365 giorni+31,76%

38,36 $33,70 $29,03 $24,36 $19,69 $15,02 $10,35 $5,69 $

Link Utili:

Sito Web:
Horizen.global
Academy.horizen.global
Principali Block Explorer:
Explorer.zensystem.io
Zen.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
Horizen.global
Horizen.global

Dove è possibile comprare, vendere e scambiare Horizen?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ZEN (24h)
Volume in %
1
Binance
9,9
$ 13,44
$ 8.445.535
630.386 ZEN
77,78%
2
Kucoin
7,9
$ 13,45
$ 986.551
73.637 ZEN
9,09%
3
OKEx
6,9
$ 13,48
$ 534.880
39.924 ZEN
4,93%
4
Huobi Global
8,1
$ 13,53
$ 294.823
22.006 ZEN
2,72%
5
Hoo.com
4,4
$ 19,46
$ 209.006
15.600 ZEN
1,92%
6
CoinEx
5,4
$ 13,47
$ 186.137
13.893 ZEN
1,71%
7
Big.ONE
5,9
$ 13,49
$ 66.206
4.941 ZEN
0,61%
8
Gate.io
7,7
$ 11,31
$ 61.253
4.572 ZEN
0,56%
9
WhiteBIT
4,9
$ 13,26
$ 41.772
3.117 ZEN
0,38%
10
Hotbit
4,0
$ 50,45
$ 31.283
2.335 ZEN
0,29%
11
BiKi
6,3
$ 85,67
$ 297,9
22,24 ZEN
0,00%
12
Binance.US
8,1
$ 13,50
$ 268,2
20,020 ZEN
0,00%
13
Stex
5,5
$ 17,19
$ 3,092
0,23 ZEN
0,00%
14
HitBTC
6,4
$ 12,070
$ 0,80
0,060 ZEN
0,00%
15
Graviex
4,1
$ 0,000
$ 0,000
0,000 ZEN
0,00%
16
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ZEN
0,00%
17
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 ZEN
0,00%
18
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 ZEN
0,00%
Prezzo Attuale:
$ 13,40
24h:
0.91%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale57%
Prezzo Massimo23,15$
365 giorni
Prezzo Attuale29%
Prezzo Massimo46,17$
di sempre
Prezzo Attuale8%
Prezzo Massimo166,9$

Horizen è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 181,0MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,91% mentre nel corso degli ultimi 7 giorni ha perso il 9,71%.

Classifiche:
#189Capitalizzazione
#103Prezzo
#162Volume 24h
#348Rarità
Globale:#126
Capitalizzazione:
181.039.402$ 181,0 MILIONI
Volume 24h:
6.929.050$ 6,9 MILIONI
Quantità Circolante:
13.513.031ZEN13,5 MILIONI
Disponibilità Massima:
21.000.000ZEN21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
122/02/202513,52$5.88%
221/02/202512,77$-6.08%
320/02/202513,60$1.75%
419/02/202513,36$-0.18%
518/02/202513,39$-5.08%
617/02/202514,10$-4.96%
716/02/202514,84$-4.22%
815/02/202515,49$5.67%
914/02/202514,66$1.32%
1013/02/202514,47$10.28%
1112/02/202513,12$9.44%
1211/02/202511,99$0.68%
1310/02/202511,91$7.02%
1409/02/202511,13$-5.90%
© 2023 by WeCoiners.com
Creato con amore in Italia