Quantcast

Hashgard GARD

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+29,97%

0,000 $0,000 $0,000 $0,000 $0,000 $0,000 $0,000 $0,000 $
Adesso: 0,0000059$
13/10/2025: 0,0000061$
12/10/2025: 0,0000060$
11/10/2025: 0,0000055$
10/10/2025: 0,0000055$
09/10/2025: 0,0000063$
08/10/2025: 0,0000050$
07/10/2025: 0,0000045$
06/10/2025: 0,0000063$
05/10/2025: 0,0000046$
04/10/2025: 0,0000047$
03/10/2025: 0,0000046$
02/10/2025: 0,0000046$
01/10/2025: 0,0000053$
30/09/2025: 0,0000052$
29/09/2025: 0,0000054$
28/09/2025: 0,0000047$
27/09/2025: 0,0000050$
26/09/2025: 0,0000047$
25/09/2025: 0,0000047$
24/09/2025: 0,0000048$
23/09/2025: 0,0000041$
22/09/2025: 0,0000047$
21/09/2025: 0,0000050$
20/09/2025: 0,0000043$
19/09/2025: 0,0000044$
18/09/2025: 0,0000043$
17/09/2025: 0,0000044$
16/09/2025: 0,0000045$
15/09/2025: 0,0000043$
14/09/2025: 0,0000046$

Andamento negli ultimi 60 giorni+40,82%

0,000 $0,000 $0,000 $0,000 $0,000 $0,000 $0,000 $0,000 $
Adesso: 0,0000059$
13/10/2025: 0,0000061$
12/10/2025: 0,0000060$
11/10/2025: 0,0000055$
10/10/2025: 0,0000055$
09/10/2025: 0,0000063$
08/10/2025: 0,0000050$
07/10/2025: 0,0000045$
06/10/2025: 0,0000063$
05/10/2025: 0,0000046$
04/10/2025: 0,0000047$
03/10/2025: 0,0000046$
02/10/2025: 0,0000046$
01/10/2025: 0,0000053$
30/09/2025: 0,0000052$
29/09/2025: 0,0000054$
28/09/2025: 0,0000047$
27/09/2025: 0,0000050$
26/09/2025: 0,0000047$
25/09/2025: 0,0000047$
24/09/2025: 0,0000048$
23/09/2025: 0,0000041$
22/09/2025: 0,0000047$
21/09/2025: 0,0000050$
20/09/2025: 0,0000043$
19/09/2025: 0,0000044$
18/09/2025: 0,0000043$
17/09/2025: 0,0000044$
16/09/2025: 0,0000045$
15/09/2025: 0,0000043$
14/09/2025: 0,0000046$
13/09/2025: 0,0000042$
12/09/2025: 0,0000042$
11/09/2025: 0,0000043$
10/09/2025: 0,0000043$
09/09/2025: 0,0000044$
08/09/2025: 0,0000044$
07/09/2025: 0,0000044$
06/09/2025: 0,0000042$
05/09/2025: 0,0000045$
04/09/2025: 0,0000039$
03/09/2025: 0,0000039$
02/09/2025: 0,0000039$
01/09/2025: 0,0000039$
31/08/2025: 0,0000038$
30/08/2025: 0,0000039$
29/08/2025: 0,0000039$
28/08/2025: 0,0000038$
27/08/2025: 0,0000039$
26/08/2025: 0,0000039$
25/08/2025: 0,0000039$
24/08/2025: 0,0000040$
23/08/2025: 0,0000038$
22/08/2025: 0,0000038$
21/08/2025: 0,0000038$
20/08/2025: 0,0000040$
19/08/2025: 0,0000040$
18/08/2025: 0,0000041$
17/08/2025: 0,0000044$
16/08/2025: 0,0000043$
15/08/2025: 0,0000042$

Andamento negli ultimi 90 giorni+36,27%

0,000 $0,000 $0,000 $0,000 $0,000 $0,000 $0,000 $0,000 $
Adesso: 0,0000059$
13/10/2025: 0,0000061$
12/10/2025: 0,0000060$
11/10/2025: 0,0000055$
10/10/2025: 0,0000055$
09/10/2025: 0,0000063$
08/10/2025: 0,0000050$
07/10/2025: 0,0000045$
06/10/2025: 0,0000063$
05/10/2025: 0,0000046$
04/10/2025: 0,0000047$
03/10/2025: 0,0000046$
02/10/2025: 0,0000046$
01/10/2025: 0,0000053$
30/09/2025: 0,0000052$
29/09/2025: 0,0000054$
28/09/2025: 0,0000047$
27/09/2025: 0,0000050$
26/09/2025: 0,0000047$
25/09/2025: 0,0000047$
24/09/2025: 0,0000048$
23/09/2025: 0,0000041$
22/09/2025: 0,0000047$
21/09/2025: 0,0000050$
20/09/2025: 0,0000043$
19/09/2025: 0,0000044$
18/09/2025: 0,0000043$
17/09/2025: 0,0000044$
16/09/2025: 0,0000045$
15/09/2025: 0,0000043$
14/09/2025: 0,0000046$
13/09/2025: 0,0000042$
12/09/2025: 0,0000042$
11/09/2025: 0,0000043$
10/09/2025: 0,0000043$
09/09/2025: 0,0000044$
08/09/2025: 0,0000044$
07/09/2025: 0,0000044$
06/09/2025: 0,0000042$
05/09/2025: 0,0000045$
04/09/2025: 0,0000039$
03/09/2025: 0,0000039$
02/09/2025: 0,0000039$
01/09/2025: 0,0000039$
31/08/2025: 0,0000038$
30/08/2025: 0,0000039$
29/08/2025: 0,0000039$
28/08/2025: 0,0000038$
27/08/2025: 0,0000039$
26/08/2025: 0,0000039$
25/08/2025: 0,0000039$
24/08/2025: 0,0000040$
23/08/2025: 0,0000038$
22/08/2025: 0,0000038$
21/08/2025: 0,0000038$
20/08/2025: 0,0000040$
19/08/2025: 0,0000040$
18/08/2025: 0,0000041$
17/08/2025: 0,0000044$
16/08/2025: 0,0000043$
15/08/2025: 0,0000042$
14/08/2025: 0,0000040$
13/08/2025: 0,0000044$
12/08/2025: 0,0000041$
11/08/2025: 0,0000041$
10/08/2025: 0,0000042$
09/08/2025: 0,0000043$
08/08/2025: 0,0000042$
07/08/2025: 0,0000041$
06/08/2025: 0,0000043$
05/08/2025: 0,0000039$
04/08/2025: 0,0000038$
03/08/2025: 0,0000039$
02/08/2025: 0,0000040$
01/08/2025: 0,0000041$
31/07/2025: 0,0000040$
30/07/2025: 0,0000038$
29/07/2025: 0,0000039$
28/07/2025: 0,0000042$
27/07/2025: 0,0000040$
26/07/2025: 0,0000038$
25/07/2025: 0,0000041$
24/07/2025: 0,0000041$
23/07/2025: 0,0000043$
22/07/2025: 0,0000043$
21/07/2025: 0,0000043$
20/07/2025: 0,0000042$
19/07/2025: 0,0000042$
18/07/2025: 0,0000043$
17/07/2025: 0,0000044$
16/07/2025: 0,0000043$

Andamento negli ultimi 180 giorni+16,68%

0,000 $0,000 $0,000 $0,000 $0,000 $0,000 $0,000 $0,000 $

Andamento negli ultimi 365 giorni+7,03%

0,000 $0,000 $0,000 $0,000 $0,000 $0,000 $0,000 $0,000 $

Link Utili:

Sito Web:
Hashgard.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Hashgard?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in GARD (24h)
Volume in %
1
Gate.io
7,7
$ 0,0000059
$ 15.653
2.641.944.918 GARD
81,99%
2
Hotbit
4,0
$ 0,00013
$ 3.438
580.271.008 GARD
18,01%
Prezzo Attuale:
$ 0,0000059
24h:
2.45%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale93%
Prezzo Massimo0,0000064$
365 giorni
Prezzo Attuale49%
Prezzo Massimo0,000012$
di sempre
Prezzo Attuale0%
Prezzo Massimo0,0015$

Hashgard è una criptovaluta ancora non molto nota a livello internazionale che possiede una capitalizzazione di mercato pari a circa 59MILA dollari. Nelle ultime 24 ore ha perso il 2,45% mentre nel corso degli ultimi 7 giorni ha guadagnato il 32,02%.

In questo periodo la criptovaluta sta vivendo un momento molto positivo, registrando un deciso aumento di valore.

Classifiche:
#1588Capitalizzazione
#1988Prezzo
#896Volume 24h
#1687Rarità
Globale:#1309
Capitalizzazione:
59.248$ 59 MILA
Volume 24h:
12.506$ 12 MILA
Quantità Circolante:
10.000.000.000GARD10,0 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
113/10/20250,0000061$1.72%
212/10/20250,0000060$9.10%
311/10/20250,0000055$-1.07%
410/10/20250,0000055$-11.99%
509/10/20250,0000063$24.84%
608/10/20250,0000050$12.19%
707/10/20250,0000045$-28.90%
806/10/20250,0000063$36.75%
905/10/20250,0000046$-1.56%
1004/10/20250,0000047$1.46%
1103/10/20250,0000046$-0.11%
1202/10/20250,0000046$-12.84%
1301/10/20250,0000053$2.81%
1430/09/20250,0000052$-4.22%
© 2025 by WeCoiners.com
Creato con amore in Italia