Quantcast

Dego Finance DEGO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-6,31%

1,370 $1,335 $1,301 $1,266 $1,231 $1,196 $1,162 $1,127 $
Adesso: 1,24$
18/09/2025: 1,24$
17/09/2025: 1,23$
16/09/2025: 1,21$
15/09/2025: 1,21$
14/09/2025: 1,25$
13/09/2025: 1,31$
12/09/2025: 1,26$
11/09/2025: 1,26$
10/09/2025: 1,25$
09/09/2025: 1,19$
08/09/2025: 1,34$
07/09/2025: 1,26$
06/09/2025: 1,26$
05/09/2025: 1,28$
04/09/2025: 1,25$
03/09/2025: 1,26$
02/09/2025: 1,23$
01/09/2025: 1,24$
31/08/2025: 1,28$
30/08/2025: 1,28$
29/08/2025: 1,30$
28/08/2025: 1,30$
27/08/2025: 1,29$
26/08/2025: 1,28$
25/08/2025: 1,24$
24/08/2025: 1,30$
23/08/2025: 1,32$
22/08/2025: 1,32$
21/08/2025: 1,24$
20/08/2025: 1,32$

Andamento negli ultimi 60 giorni+5,61%

1,358 $1,312 $1,265 $1,219 $1,172 $1,126 $1,080 $1,033 $
Adesso: 1,24$
18/09/2025: 1,24$
17/09/2025: 1,23$
16/09/2025: 1,21$
15/09/2025: 1,21$
14/09/2025: 1,25$
13/09/2025: 1,31$
12/09/2025: 1,26$
11/09/2025: 1,26$
10/09/2025: 1,25$
09/09/2025: 1,19$
08/09/2025: 1,34$
07/09/2025: 1,26$
06/09/2025: 1,26$
05/09/2025: 1,28$
04/09/2025: 1,25$
03/09/2025: 1,26$
02/09/2025: 1,23$
01/09/2025: 1,24$
31/08/2025: 1,28$
30/08/2025: 1,28$
29/08/2025: 1,30$
28/08/2025: 1,30$
27/08/2025: 1,29$
26/08/2025: 1,28$
25/08/2025: 1,24$
24/08/2025: 1,30$
23/08/2025: 1,32$
22/08/2025: 1,32$
21/08/2025: 1,24$
20/08/2025: 1,32$
19/08/2025: 1,26$
18/08/2025: 1,22$
17/08/2025: 1,24$
16/08/2025: 1,27$
15/08/2025: 1,24$
14/08/2025: 1,23$
13/08/2025: 1,26$
12/08/2025: 1,24$
11/08/2025: 1,18$
10/08/2025: 1,24$
09/08/2025: 1,24$
08/08/2025: 1,19$
07/08/2025: 1,14$
06/08/2025: 1,12$
05/08/2025: 1,12$
04/08/2025: 1,12$
03/08/2025: 1,11$
02/08/2025: 1,12$
01/08/2025: 1,094$
31/07/2025: 1,099$
30/07/2025: 1,088$
29/07/2025: 1,096$
28/07/2025: 1,15$
27/07/2025: 1,14$
26/07/2025: 1,13$
25/07/2025: 1,14$
24/07/2025: 1,15$
23/07/2025: 1,19$
22/07/2025: 1,22$
21/07/2025: 1,17$

Andamento negli ultimi 90 giorni+22,11%

1,347 $1,289 $1,231 $1,173 $1,115 $1,057 $0,999 $0,941 $
Adesso: 1,24$
18/09/2025: 1,24$
17/09/2025: 1,23$
16/09/2025: 1,21$
15/09/2025: 1,21$
14/09/2025: 1,25$
13/09/2025: 1,31$
12/09/2025: 1,26$
11/09/2025: 1,26$
10/09/2025: 1,25$
09/09/2025: 1,19$
08/09/2025: 1,34$
07/09/2025: 1,26$
06/09/2025: 1,26$
05/09/2025: 1,28$
04/09/2025: 1,25$
03/09/2025: 1,26$
02/09/2025: 1,23$
01/09/2025: 1,24$
31/08/2025: 1,28$
30/08/2025: 1,28$
29/08/2025: 1,30$
28/08/2025: 1,30$
27/08/2025: 1,29$
26/08/2025: 1,28$
25/08/2025: 1,24$
24/08/2025: 1,30$
23/08/2025: 1,32$
22/08/2025: 1,32$
21/08/2025: 1,24$
20/08/2025: 1,32$
19/08/2025: 1,26$
18/08/2025: 1,22$
17/08/2025: 1,24$
16/08/2025: 1,27$
15/08/2025: 1,24$
14/08/2025: 1,23$
13/08/2025: 1,26$
12/08/2025: 1,24$
11/08/2025: 1,18$
10/08/2025: 1,24$
09/08/2025: 1,24$
08/08/2025: 1,19$
07/08/2025: 1,14$
06/08/2025: 1,12$
05/08/2025: 1,12$
04/08/2025: 1,12$
03/08/2025: 1,11$
02/08/2025: 1,12$
01/08/2025: 1,094$
31/07/2025: 1,099$
30/07/2025: 1,088$
29/07/2025: 1,096$
28/07/2025: 1,15$
27/07/2025: 1,14$
26/07/2025: 1,13$
25/07/2025: 1,14$
24/07/2025: 1,15$
23/07/2025: 1,19$
22/07/2025: 1,22$
21/07/2025: 1,17$
20/07/2025: 1,17$
19/07/2025: 1,15$
18/07/2025: 1,13$
17/07/2025: 1,14$
16/07/2025: 1,14$
15/07/2025: 1,15$
14/07/2025: 1,14$
13/07/2025: 1,13$
12/07/2025: 1,23$
11/07/2025: 1,10$
10/07/2025: 1,12$
09/07/2025: 1,048$
08/07/2025: 1,056$
07/07/2025: 1,0033$
06/07/2025: 1,012$
05/07/2025: 1,00$
04/07/2025: 0,99$
03/07/2025: 1,032$
02/07/2025: 1,024$
01/07/2025: 0,99$
30/06/2025: 1,019$
29/06/2025: 1,049$
28/06/2025: 1,044$
27/06/2025: 1,060$
26/06/2025: 1,021$
25/06/2025: 1,021$
24/06/2025: 1,044$
23/06/2025: 1,056$
22/06/2025: 1,040$
21/06/2025: 1,013$

Andamento negli ultimi 180 giorni-34%

2,710 $2,450 $2,191 $1,931 $1,671 $1,411 $1,152 $0,892 $

Andamento negli ultimi 365 giorni-20%

3,609 $3,221 $2,833 $2,444 $2,056 $1,668 $1,280 $0,892 $

Link Utili:

Sito Web:
Dego.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Telegram.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Dego Finance?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DEGO (24h)
Volume in %
1
Binance
9,9
$ 1,72
$ 959.278
775.569 DEGO
83,88%
2
BiKi
6,3
$ 10,49
$ 60.067
48.564 DEGO
5,25%
3
Hoo.com
4,4
$ 4,17
$ 41.904
33.879 DEGO
3,66%
4
BitMart
3,0
$ 2,21
$ 21.913
17.716 DEGO
1,92%
5
Gate.io
7,7
$ 1,24
$ 19.463
15.736 DEGO
1,70%
6
PancakeSwap
9,6
$ 8,083
$ 15.135
12.237 DEGO
1,32%
7
Kucoin
7,9
$ 1,26
$ 10.397
8.406 DEGO
0,91%
8
Hotbit
4,0
$ 5,71
$ 10.205
8.251 DEGO
0,89%
9
Bilaxy
3,9
$ 3,85
$ 5.312
4.294 DEGO
0,46%
10
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 DEGO
0,00%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 DEGO
0,00%
12
Uniswap
9,7
$ 0,000
$ 0,000
0,000 DEGO
0,00%
Prezzo Attuale:
$ 1,24
24h:
0.14%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale86%
Prezzo Massimo1,42$
365 giorni
Prezzo Attuale27%
Prezzo Massimo4,48$
di sempre
Prezzo Attuale3%
Prezzo Massimo33,82$

Dego Finance è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 24,5MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,14% mentre nel corso degli ultimi 7 giorni ha perso il 2,10%.

Classifiche:
#433Capitalizzazione
#230Prezzo
#294Volume 24h
#414Rarità
Globale:#315
Capitalizzazione:
24.546.462$ 24,5 MILIONI
Volume 24h:
1.636.580$ 1,6 MILIONI
Quantità Circolante:
19.845.706DEGO19,8 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20251,24$0.72%
217/09/20251,23$1.58%
316/09/20251,21$0.03%
415/09/20251,21$-3.66%
514/09/20251,25$-4.15%
613/09/20251,31$3.44%
712/09/20251,26$-0.04%
811/09/20251,26$1.48%
910/09/20251,25$5.00%
1009/09/20251,19$-11.34%
1108/09/20251,34$6.38%
1207/09/20251,26$-0.16%
1306/09/20251,26$-1.34%
1405/09/20251,28$2.38%
© 2023 by WeCoiners.com
Creato con amore in Italia