Quantcast

Dego Finance DEGO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+6,43%

1,757 $1,685 $1,612 $1,539 $1,467 $1,394 $1,321 $1,249 $
Adesso: 1,56$
18/09/2024: 1,46$
17/09/2024: 1,46$
16/09/2024: 1,39$
15/09/2024: 1,48$
14/09/2024: 1,53$
13/09/2024: 1,56$
12/09/2024: 1,51$
11/09/2024: 1,48$
10/09/2024: 1,52$
09/09/2024: 1,49$
08/09/2024: 1,39$
07/09/2024: 1,34$
06/09/2024: 1,31$
05/09/2024: 1,35$
04/09/2024: 1,43$
03/09/2024: 1,42$
02/09/2024: 1,48$
01/09/2024: 1,42$
31/08/2024: 1,43$
30/08/2024: 1,50$
29/08/2024: 1,50$
28/08/2024: 1,48$
27/08/2024: 1,51$
26/08/2024: 1,63$
25/08/2024: 1,72$
24/08/2024: 1,74$
23/08/2024: 1,70$
22/08/2024: 1,58$
21/08/2024: 1,54$
20/08/2024: 1,46$

Andamento negli ultimi 60 giorni-6,93%

1,740 $1,650 $1,560 $1,470 $1,380 $1,290 $1,200 $1,110 $
Adesso: 1,56$
18/09/2024: 1,46$
17/09/2024: 1,46$
16/09/2024: 1,39$
15/09/2024: 1,48$
14/09/2024: 1,53$
13/09/2024: 1,56$
12/09/2024: 1,51$
11/09/2024: 1,48$
10/09/2024: 1,52$
09/09/2024: 1,49$
08/09/2024: 1,39$
07/09/2024: 1,34$
06/09/2024: 1,31$
05/09/2024: 1,35$
04/09/2024: 1,43$
03/09/2024: 1,42$
02/09/2024: 1,48$
01/09/2024: 1,42$
31/08/2024: 1,43$
30/08/2024: 1,50$
29/08/2024: 1,50$
28/08/2024: 1,48$
27/08/2024: 1,51$
26/08/2024: 1,63$
25/08/2024: 1,72$
24/08/2024: 1,74$
23/08/2024: 1,70$
22/08/2024: 1,58$
21/08/2024: 1,54$
20/08/2024: 1,46$
19/08/2024: 1,45$
18/08/2024: 1,36$
17/08/2024: 1,31$
16/08/2024: 1,29$
15/08/2024: 1,24$
14/08/2024: 1,29$
13/08/2024: 1,33$
12/08/2024: 1,29$
11/08/2024: 1,30$
10/08/2024: 1,30$
09/08/2024: 1,27$
08/08/2024: 1,28$
07/08/2024: 1,21$
06/08/2024: 1,24$
05/08/2024: 1,17$
04/08/2024: 1,29$
03/08/2024: 1,33$
02/08/2024: 1,37$
01/08/2024: 1,46$
31/07/2024: 1,48$
30/07/2024: 1,51$
29/07/2024: 1,56$
28/07/2024: 1,59$
27/07/2024: 1,58$
26/07/2024: 1,54$
25/07/2024: 1,54$
24/07/2024: 1,52$
23/07/2024: 1,56$
22/07/2024: 1,59$
21/07/2024: 1,67$

Andamento negli ultimi 90 giorni-16%

1,880 $1,770 $1,660 $1,550 $1,440 $1,330 $1,220 $1,110 $
Adesso: 1,56$
18/09/2024: 1,46$
17/09/2024: 1,46$
16/09/2024: 1,39$
15/09/2024: 1,48$
14/09/2024: 1,53$
13/09/2024: 1,56$
12/09/2024: 1,51$
11/09/2024: 1,48$
10/09/2024: 1,52$
09/09/2024: 1,49$
08/09/2024: 1,39$
07/09/2024: 1,34$
06/09/2024: 1,31$
05/09/2024: 1,35$
04/09/2024: 1,43$
03/09/2024: 1,42$
02/09/2024: 1,48$
01/09/2024: 1,42$
31/08/2024: 1,43$
30/08/2024: 1,50$
29/08/2024: 1,50$
28/08/2024: 1,48$
27/08/2024: 1,51$
26/08/2024: 1,63$
25/08/2024: 1,72$
24/08/2024: 1,74$
23/08/2024: 1,70$
22/08/2024: 1,58$
21/08/2024: 1,54$
20/08/2024: 1,46$
19/08/2024: 1,45$
18/08/2024: 1,36$
17/08/2024: 1,31$
16/08/2024: 1,29$
15/08/2024: 1,24$
14/08/2024: 1,29$
13/08/2024: 1,33$
12/08/2024: 1,29$
11/08/2024: 1,30$
10/08/2024: 1,30$
09/08/2024: 1,27$
08/08/2024: 1,28$
07/08/2024: 1,21$
06/08/2024: 1,24$
05/08/2024: 1,17$
04/08/2024: 1,29$
03/08/2024: 1,33$
02/08/2024: 1,37$
01/08/2024: 1,46$
31/07/2024: 1,48$
30/07/2024: 1,51$
29/07/2024: 1,56$
28/07/2024: 1,59$
27/07/2024: 1,58$
26/07/2024: 1,54$
25/07/2024: 1,54$
24/07/2024: 1,52$
23/07/2024: 1,56$
22/07/2024: 1,59$
21/07/2024: 1,67$
20/07/2024: 1,65$
19/07/2024: 1,70$
18/07/2024: 1,62$
17/07/2024: 1,72$
16/07/2024: 1,73$
15/07/2024: 1,73$
14/07/2024: 1,65$
13/07/2024: 1,60$
12/07/2024: 1,56$
11/07/2024: 1,59$
10/07/2024: 1,61$
09/07/2024: 1,62$
08/07/2024: 1,58$
07/07/2024: 1,49$
06/07/2024: 1,56$
05/07/2024: 1,47$
04/07/2024: 1,61$
03/07/2024: 1,71$
02/07/2024: 1,79$
01/07/2024: 1,84$
30/06/2024: 1,79$
29/06/2024: 1,76$
28/06/2024: 1,84$
27/06/2024: 1,90$
26/06/2024: 1,82$
25/06/2024: 1,89$
24/06/2024: 1,81$
23/06/2024: 1,78$
22/06/2024: 1,86$
21/06/2024: 1,87$

Andamento negli ultimi 180 giorni-57%

3,767 $3,379 $2,991 $2,603 $2,215 $1,828 $1,440 $1,052 $

Andamento negli ultimi 365 giorni+14,23%

4,503 $4,010 $3,517 $3,024 $2,531 $2,038 $1,545 $1,052 $

Link Utili:

Sito Web:
Dego.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Telegram.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Dego Finance?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DEGO (24h)
Volume in %
1
Binance
9,9
$ 1,55
$ 1.082.338
695.751 DEGO
82,46%
2
BiKi
6,3
$ 10,49
$ 75.548
48.564 DEGO
5,76%
3
Hoo.com
4,4
$ 4,17
$ 52.704
33.879 DEGO
4,02%
4
BitMart
3,0
$ 2,21
$ 27.560
17.716 DEGO
2,10%
5
Kucoin
7,9
$ 1,56
$ 25.770
16.566 DEGO
1,96%
6
PancakeSwap
9,6
$ 8,083
$ 19.036
12.237 DEGO
1,45%
7
Hotbit
4,0
$ 5,71
$ 12.836
8.251 DEGO
0,98%
8
Gate.io
7,7
$ 1,56
$ 10.095
6.489 DEGO
0,77%
9
Bilaxy
3,9
$ 3,85
$ 6.681
4.294 DEGO
0,51%
10
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 DEGO
0,00%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 DEGO
0,00%
12
Uniswap
9,7
$ 0,000
$ 0,000
0,000 DEGO
0,00%
Prezzo Attuale:
$ 1,56
24h:
6.27%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale86%
Prezzo Massimo1,80$
365 giorni
Prezzo Attuale29%
Prezzo Massimo5,32$
di sempre
Prezzo Attuale4%
Prezzo Massimo33,82$

Dego Finance è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 18,5MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 6,27% mentre nel corso degli ultimi 7 giorni ha guadagnato il 3,02%.

Classifiche:
#474Capitalizzazione
#213Prezzo
#293Volume 24h
#323Rarità
Globale:#338
Capitalizzazione:
18.580.002$ 18,5 MILIONI
Volume 24h:
1.636.580$ 1,6 MILIONI
Quantità Circolante:
11.943.638DEGO11,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20241,46$0.38%
217/09/20241,46$4.87%
316/09/20241,39$-6.30%
415/09/20241,48$-3.09%
514/09/20241,53$-1.52%
613/09/20241,56$2.98%
712/09/20241,51$1.74%
811/09/20241,48$-2.47%
910/09/20241,52$2.18%
1009/09/20241,49$7.11%
1108/09/20241,39$3.76%
1207/09/20241,34$1.95%
1306/09/20241,31$-2.69%
1405/09/20241,35$-5.55%
© 2023 by WeCoiners.com
Creato con amore in Italia