Quantcast

Dego Finance DEGO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-22%

2,027 $1,943 $1,859 $1,775 $1,691 $1,607 $1,523 $1,440 $
Adesso: 1,53$
22/02/2025: 1,58$
21/02/2025: 1,52$
20/02/2025: 1,67$
19/02/2025: 1,65$
18/02/2025: 1,69$
17/02/2025: 1,81$
16/02/2025: 1,83$
15/02/2025: 1,84$
14/02/2025: 1,82$
13/02/2025: 1,91$
12/02/2025: 2,010$
11/02/2025: 1,71$
10/02/2025: 1,73$
09/02/2025: 1,68$
08/02/2025: 1,73$
07/02/2025: 1,60$
06/02/2025: 1,62$
05/02/2025: 1,68$
04/02/2025: 1,70$
03/02/2025: 1,85$
02/02/2025: 1,70$
01/02/2025: 1,90$
31/01/2025: 2,00060$
30/01/2025: 2,00020$
29/01/2025: 1,89$
28/01/2025: 1,76$
27/01/2025: 1,90$
26/01/2025: 1,98$
25/01/2025: 1,97$
24/01/2025: 1,97$

Andamento negli ultimi 60 giorni-51%

3,065 $2,833 $2,601 $2,368 $2,136 $1,904 $1,672 $1,440 $
Adesso: 1,53$
22/02/2025: 1,58$
21/02/2025: 1,52$
20/02/2025: 1,67$
19/02/2025: 1,65$
18/02/2025: 1,69$
17/02/2025: 1,81$
16/02/2025: 1,83$
15/02/2025: 1,84$
14/02/2025: 1,82$
13/02/2025: 1,91$
12/02/2025: 2,010$
11/02/2025: 1,71$
10/02/2025: 1,73$
09/02/2025: 1,68$
08/02/2025: 1,73$
07/02/2025: 1,60$
06/02/2025: 1,62$
05/02/2025: 1,68$
04/02/2025: 1,70$
03/02/2025: 1,85$
02/02/2025: 1,70$
01/02/2025: 1,90$
31/01/2025: 2,00060$
30/01/2025: 2,00020$
29/01/2025: 1,89$
28/01/2025: 1,76$
27/01/2025: 1,90$
26/01/2025: 1,98$
25/01/2025: 1,97$
24/01/2025: 1,97$
23/01/2025: 2,023$
22/01/2025: 2,066$
21/01/2025: 2,13$
20/01/2025: 2,047$
19/01/2025: 2,011$
18/01/2025: 2,30$
17/01/2025: 2,53$
16/01/2025: 2,38$
15/01/2025: 2,48$
14/01/2025: 2,34$
13/01/2025: 2,26$
12/01/2025: 2,55$
11/01/2025: 2,69$
10/01/2025: 2,76$
09/01/2025: 2,76$
08/01/2025: 2,77$
07/01/2025: 2,80$
06/01/2025: 3,11$
05/01/2025: 3,12$
04/01/2025: 3,12$
03/01/2025: 3,048$
02/01/2025: 2,92$
01/01/2025: 2,87$
31/12/2024: 2,84$
30/12/2024: 2,85$
29/12/2024: 2,95$
28/12/2024: 3,055$
27/12/2024: 2,98$
26/12/2024: 3,0091$
25/12/2024: 3,14$

Andamento negli ultimi 90 giorni-39%

3,539 $3,239 $2,939 $2,639 $2,339 $2,039 $1,739 $1,440 $
Adesso: 1,53$
22/02/2025: 1,58$
21/02/2025: 1,52$
20/02/2025: 1,67$
19/02/2025: 1,65$
18/02/2025: 1,69$
17/02/2025: 1,81$
16/02/2025: 1,83$
15/02/2025: 1,84$
14/02/2025: 1,82$
13/02/2025: 1,91$
12/02/2025: 2,010$
11/02/2025: 1,71$
10/02/2025: 1,73$
09/02/2025: 1,68$
08/02/2025: 1,73$
07/02/2025: 1,60$
06/02/2025: 1,62$
05/02/2025: 1,68$
04/02/2025: 1,70$
03/02/2025: 1,85$
02/02/2025: 1,70$
01/02/2025: 1,90$
31/01/2025: 2,00060$
30/01/2025: 2,00020$
29/01/2025: 1,89$
28/01/2025: 1,76$
27/01/2025: 1,90$
26/01/2025: 1,98$
25/01/2025: 1,97$
24/01/2025: 1,97$
23/01/2025: 2,023$
22/01/2025: 2,066$
21/01/2025: 2,13$
20/01/2025: 2,047$
19/01/2025: 2,011$
18/01/2025: 2,30$
17/01/2025: 2,53$
16/01/2025: 2,38$
15/01/2025: 2,48$
14/01/2025: 2,34$
13/01/2025: 2,26$
12/01/2025: 2,55$
11/01/2025: 2,69$
10/01/2025: 2,76$
09/01/2025: 2,76$
08/01/2025: 2,77$
07/01/2025: 2,80$
06/01/2025: 3,11$
05/01/2025: 3,12$
04/01/2025: 3,12$
03/01/2025: 3,048$
02/01/2025: 2,92$
01/01/2025: 2,87$
31/12/2024: 2,84$
30/12/2024: 2,85$
29/12/2024: 2,95$
28/12/2024: 3,055$
27/12/2024: 2,98$
26/12/2024: 3,0091$
25/12/2024: 3,14$
24/12/2024: 3,28$
23/12/2024: 3,19$
22/12/2024: 2,95$
21/12/2024: 2,99$
20/12/2024: 3,020$
19/12/2024: 3,046$
18/12/2024: 2,92$
17/12/2024: 3,12$
16/12/2024: 3,22$
15/12/2024: 3,14$
14/12/2024: 3,34$
13/12/2024: 3,66$
12/12/2024: 3,12$
11/12/2024: 3,19$
10/12/2024: 2,97$
09/12/2024: 2,84$
08/12/2024: 3,35$
07/12/2024: 3,44$
06/12/2024: 3,38$
05/12/2024: 3,29$
04/12/2024: 3,47$
03/12/2024: 3,48$
02/12/2024: 3,15$
01/12/2024: 2,92$
30/11/2024: 2,92$
29/11/2024: 2,65$
28/11/2024: 2,37$
27/11/2024: 2,44$
26/11/2024: 2,32$
25/11/2024: 2,53$

Andamento negli ultimi 180 giorni+1,60%

3,647 $3,295 $2,943 $2,591 $2,239 $1,887 $1,535 $1,183 $

Andamento negli ultimi 365 giorni-34%

3,940 $3,527 $3,115 $2,702 $2,289 $1,877 $1,464 $1,052 $

Link Utili:

Sito Web:
Dego.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Telegram.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Dego Finance?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DEGO (24h)
Volume in %
1
Binance
9,9
$ 1,53
$ 2.596.245
1.695.629 DEGO
91,81%
2
BiKi
6,3
$ 10,49
$ 74.358
48.564 DEGO
2,63%
3
Hoo.com
4,4
$ 4,17
$ 51.874
33.879 DEGO
1,83%
4
BitMart
3,0
$ 2,21
$ 27.126
17.716 DEGO
0,96%
5
Kucoin
7,9
$ 1,53
$ 20.162
13.168 DEGO
0,71%
6
Gate.io
7,7
$ 1,52
$ 20.152
13.161 DEGO
0,71%
7
PancakeSwap
9,6
$ 8,083
$ 18.736
12.237 DEGO
0,66%
8
Hotbit
4,0
$ 5,71
$ 12.633
8.251 DEGO
0,45%
9
Bilaxy
3,9
$ 3,85
$ 6.575
4.294 DEGO
0,23%
10
Uniswap
9,7
$ 0,000
$ 0,000
0,000 DEGO
0,00%
11
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 DEGO
0,00%
12
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 DEGO
0,00%
Prezzo Attuale:
$ 1,53
24h:
3.31%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale70%
Prezzo Massimo2,16$
365 giorni
Prezzo Attuale34%
Prezzo Massimo4,48$
di sempre
Prezzo Attuale4%
Prezzo Massimo33,82$

Dego Finance è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 30,4MILIONI di dollari. Nelle ultime 24 ore ha perso il 3,31% mentre nel corso degli ultimi 7 giorni ha perso il 16,15%.

Classifiche:
#415Capitalizzazione
#211Prezzo
#292Volume 24h
#420Rarità
Globale:#306
Capitalizzazione:
30.439.763$ 30,4 MILIONI
Volume 24h:
1.636.580$ 1,6 MILIONI
Quantità Circolante:
19.880.450DEGO19,8 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
122/02/20251,58$4.50%
221/02/20251,52$-9.27%
320/02/20251,67$1.11%
419/02/20251,65$-2.11%
518/02/20251,69$-7.03%
617/02/20251,81$-0.61%
716/02/20251,83$-0.61%
815/02/20251,84$0.78%
914/02/20251,82$-4.33%
1013/02/20251,91$-5.20%
1112/02/20252,010$17.31%
1211/02/20251,71$-0.75%
1310/02/20251,73$2.56%
1409/02/20251,68$-2.41%
© 2023 by WeCoiners.com
Creato con amore in Italia