Quantcast

Dego Finance DEGO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-4,15%

2,204 $2,095 $1,987 $1,879 $1,771 $1,662 $1,554 $1,446 $
Adesso: 1,52$
03/04/2025: 1,55$
02/04/2025: 1,55$
01/04/2025: 1,54$
31/03/2025: 1,80$
30/03/2025: 1,80$
29/03/2025: 1,79$
28/03/2025: 1,82$
27/03/2025: 1,85$
26/03/2025: 1,86$
25/03/2025: 1,92$
24/03/2025: 1,92$
23/03/2025: 1,89$
22/03/2025: 1,91$
21/03/2025: 1,88$
20/03/2025: 1,87$
19/03/2025: 1,91$
18/03/2025: 1,94$
17/03/2025: 1,96$
16/03/2025: 1,80$
15/03/2025: 1,83$
14/03/2025: 1,81$
13/03/2025: 1,88$
12/03/2025: 2,072$
11/03/2025: 2,20$
10/03/2025: 2,038$
09/03/2025: 2,047$
08/03/2025: 2,052$
07/03/2025: 2,00$
06/03/2025: 1,59$
05/03/2025: 1,59$

Andamento negli ultimi 60 giorni-17%

2,188 $2,064 $1,939 $1,815 $1,691 $1,567 $1,442 $1,318 $
Adesso: 1,52$
03/04/2025: 1,55$
02/04/2025: 1,55$
01/04/2025: 1,54$
31/03/2025: 1,80$
30/03/2025: 1,80$
29/03/2025: 1,79$
28/03/2025: 1,82$
27/03/2025: 1,85$
26/03/2025: 1,86$
25/03/2025: 1,92$
24/03/2025: 1,92$
23/03/2025: 1,89$
22/03/2025: 1,91$
21/03/2025: 1,88$
20/03/2025: 1,87$
19/03/2025: 1,91$
18/03/2025: 1,94$
17/03/2025: 1,96$
16/03/2025: 1,80$
15/03/2025: 1,83$
14/03/2025: 1,81$
13/03/2025: 1,88$
12/03/2025: 2,072$
11/03/2025: 2,20$
10/03/2025: 2,038$
09/03/2025: 2,047$
08/03/2025: 2,052$
07/03/2025: 2,00$
06/03/2025: 1,59$
05/03/2025: 1,59$
04/03/2025: 1,55$
03/03/2025: 1,49$
02/03/2025: 1,62$
01/03/2025: 1,50$
28/02/2025: 1,53$
27/02/2025: 1,52$
26/02/2025: 1,49$
25/02/2025: 1,40$
24/02/2025: 1,39$
23/02/2025: 1,53$
22/02/2025: 1,58$
21/02/2025: 1,52$
20/02/2025: 1,67$
19/02/2025: 1,65$
18/02/2025: 1,69$
17/02/2025: 1,81$
16/02/2025: 1,83$
15/02/2025: 1,84$
14/02/2025: 1,82$
13/02/2025: 1,91$
12/02/2025: 2,010$
11/02/2025: 1,71$
10/02/2025: 1,73$
09/02/2025: 1,68$
08/02/2025: 1,73$
07/02/2025: 1,60$
06/02/2025: 1,62$
05/02/2025: 1,68$
04/02/2025: 1,70$
03/02/2025: 1,85$

Andamento negli ultimi 90 giorni-51%

3,033 $2,788 $2,543 $2,298 $2,053 $1,808 $1,563 $1,318 $
Adesso: 1,52$
03/04/2025: 1,55$
02/04/2025: 1,55$
01/04/2025: 1,54$
31/03/2025: 1,80$
30/03/2025: 1,80$
29/03/2025: 1,79$
28/03/2025: 1,82$
27/03/2025: 1,85$
26/03/2025: 1,86$
25/03/2025: 1,92$
24/03/2025: 1,92$
23/03/2025: 1,89$
22/03/2025: 1,91$
21/03/2025: 1,88$
20/03/2025: 1,87$
19/03/2025: 1,91$
18/03/2025: 1,94$
17/03/2025: 1,96$
16/03/2025: 1,80$
15/03/2025: 1,83$
14/03/2025: 1,81$
13/03/2025: 1,88$
12/03/2025: 2,072$
11/03/2025: 2,20$
10/03/2025: 2,038$
09/03/2025: 2,047$
08/03/2025: 2,052$
07/03/2025: 2,00$
06/03/2025: 1,59$
05/03/2025: 1,59$
04/03/2025: 1,55$
03/03/2025: 1,49$
02/03/2025: 1,62$
01/03/2025: 1,50$
28/02/2025: 1,53$
27/02/2025: 1,52$
26/02/2025: 1,49$
25/02/2025: 1,40$
24/02/2025: 1,39$
23/02/2025: 1,53$
22/02/2025: 1,58$
21/02/2025: 1,52$
20/02/2025: 1,67$
19/02/2025: 1,65$
18/02/2025: 1,69$
17/02/2025: 1,81$
16/02/2025: 1,83$
15/02/2025: 1,84$
14/02/2025: 1,82$
13/02/2025: 1,91$
12/02/2025: 2,010$
11/02/2025: 1,71$
10/02/2025: 1,73$
09/02/2025: 1,68$
08/02/2025: 1,73$
07/02/2025: 1,60$
06/02/2025: 1,62$
05/02/2025: 1,68$
04/02/2025: 1,70$
03/02/2025: 1,85$
02/02/2025: 1,70$
01/02/2025: 1,90$
31/01/2025: 2,00060$
30/01/2025: 2,00020$
29/01/2025: 1,89$
28/01/2025: 1,76$
27/01/2025: 1,90$
26/01/2025: 1,98$
25/01/2025: 1,97$
24/01/2025: 1,97$
23/01/2025: 2,023$
22/01/2025: 2,066$
21/01/2025: 2,13$
20/01/2025: 2,047$
19/01/2025: 2,011$
18/01/2025: 2,30$
17/01/2025: 2,53$
16/01/2025: 2,38$
15/01/2025: 2,48$
14/01/2025: 2,34$
13/01/2025: 2,26$
12/01/2025: 2,55$
11/01/2025: 2,69$
10/01/2025: 2,76$
09/01/2025: 2,76$
08/01/2025: 2,77$
07/01/2025: 2,80$
06/01/2025: 3,11$
05/01/2025: 3,12$
04/01/2025: 3,12$

Andamento negli ultimi 180 giorni-17%

3,656 $3,312 $2,968 $2,624 $2,280 $1,937 $1,593 $1,249 $

Andamento negli ultimi 365 giorni-50%

3,630 $3,262 $2,893 $2,525 $2,157 $1,788 $1,420 $1,052 $

Link Utili:

Sito Web:
Dego.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Telegram.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Dego Finance?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DEGO (24h)
Volume in %
1
Binance
9,9
$ 1,54
$ 878.046
576.888 DEGO
78,26%
2
BiKi
6,3
$ 10,49
$ 73.916
48.564 DEGO
6,59%
3
Hoo.com
4,4
$ 4,17
$ 51.565
33.879 DEGO
4,60%
4
Gate.io
7,7
$ 1,52
$ 44.819
29.447 DEGO
3,99%
5
BitMart
3,0
$ 2,21
$ 26.965
17.716 DEGO
2,40%
6
PancakeSwap
9,6
$ 8,083
$ 18.625
12.237 DEGO
1,66%
7
Hotbit
4,0
$ 5,71
$ 12.558
8.251 DEGO
1,12%
8
Kucoin
7,9
$ 1,55
$ 8.863
5.823 DEGO
0,79%
9
Bilaxy
3,9
$ 3,85
$ 6.536
4.294 DEGO
0,58%
10
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 DEGO
0,00%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 DEGO
0,00%
12
Uniswap
9,7
$ 0,000
$ 0,000
0,000 DEGO
0,00%
Prezzo Attuale:
$ 1,52
24h:
1.95%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale65%
Prezzo Massimo2,32$
365 giorni
Prezzo Attuale33%
Prezzo Massimo4,48$
di sempre
Prezzo Attuale4%
Prezzo Massimo33,82$

Dego Finance è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 30,2MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,95% mentre nel corso degli ultimi 7 giorni ha perso il 16,17%.

Classifiche:
#400Capitalizzazione
#204Prezzo
#293Volume 24h
#416Rarità
Globale:#294
Capitalizzazione:
30.243.979$ 30,2 MILIONI
Volume 24h:
1.636.580$ 1,6 MILIONI
Quantità Circolante:
19.870.680DEGO19,8 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
103/04/20251,55$0.17%
202/04/20251,55$0.89%
301/04/20251,54$-14.57%
431/03/20251,80$0.00%
530/03/20251,80$0.45%
629/03/20251,79$-1.41%
728/03/20251,82$-2.06%
827/03/20251,85$-0.58%
926/03/20251,86$-3.12%
1025/03/20251,92$0.23%
1124/03/20251,92$1.82%
1223/03/20251,89$-1.37%
1322/03/20251,91$1.76%
1421/03/20251,88$0.59%
© 2023 by WeCoiners.com
Creato con amore in Italia