Quantcast

Decred DCR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-52%

33,23 $30,69 $28,14 $25,60 $23,05 $20,51 $17,96 $15,42 $
Adesso: 16,23$
17/12/2025: 16,48$
16/12/2025: 18,15$
15/12/2025: 18,60$
14/12/2025: 19,56$
13/12/2025: 20,63$
12/12/2025: 20,61$
11/12/2025: 21,16$
10/12/2025: 21,51$
09/12/2025: 22,93$
08/12/2025: 22,17$
07/12/2025: 21,26$
06/12/2025: 20,57$
05/12/2025: 20,49$
04/12/2025: 21,96$
03/12/2025: 19,81$
02/12/2025: 19,12$
01/12/2025: 19,23$
30/11/2025: 22,63$
29/11/2025: 23,42$
28/11/2025: 23,37$
27/11/2025: 24,10$
26/11/2025: 24,86$
25/11/2025: 22,67$
24/11/2025: 23,84$
23/11/2025: 26,049$
22/11/2025: 23,33$
21/11/2025: 23,60$
20/11/2025: 30,69$
19/11/2025: 32,23$
18/11/2025: 34,071$

Andamento negli ultimi 60 giorni-4,94%

44,08 $39,91 $35,74 $31,56 $27,39 $23,22 $19,04 $14,87 $
Adesso: 16,23$
17/12/2025: 16,48$
16/12/2025: 18,15$
15/12/2025: 18,60$
14/12/2025: 19,56$
13/12/2025: 20,63$
12/12/2025: 20,61$
11/12/2025: 21,16$
10/12/2025: 21,51$
09/12/2025: 22,93$
08/12/2025: 22,17$
07/12/2025: 21,26$
06/12/2025: 20,57$
05/12/2025: 20,49$
04/12/2025: 21,96$
03/12/2025: 19,81$
02/12/2025: 19,12$
01/12/2025: 19,23$
30/11/2025: 22,63$
29/11/2025: 23,42$
28/11/2025: 23,37$
27/11/2025: 24,10$
26/11/2025: 24,86$
25/11/2025: 22,67$
24/11/2025: 23,84$
23/11/2025: 26,049$
22/11/2025: 23,33$
21/11/2025: 23,60$
20/11/2025: 30,69$
19/11/2025: 32,23$
18/11/2025: 34,071$
17/11/2025: 31,47$
16/11/2025: 36,63$
15/11/2025: 34,77$
14/11/2025: 28,70$
13/11/2025: 31,55$
12/11/2025: 34,19$
11/11/2025: 30,11$
10/11/2025: 30,85$
09/11/2025: 34,99$
08/11/2025: 25,015$
07/11/2025: 29,85$
06/11/2025: 35,65$
05/11/2025: 45,96$
04/11/2025: 34,97$
03/11/2025: 25,61$
02/11/2025: 18,24$
01/11/2025: 17,94$
31/10/2025: 16,18$
30/10/2025: 15,98$
29/10/2025: 16,90$
28/10/2025: 16,86$
27/10/2025: 16,83$
26/10/2025: 17,068$
25/10/2025: 16,53$
24/10/2025: 16,60$
23/10/2025: 16,15$
22/10/2025: 15,65$
21/10/2025: 16,95$
20/10/2025: 16,86$
19/10/2025: 17,072$

Andamento negli ultimi 90 giorni-4,71%

43,96 $39,66 $35,36 $31,06 $26,76 $22,46 $18,17 $13,87 $
Adesso: 16,23$
17/12/2025: 16,48$
16/12/2025: 18,15$
15/12/2025: 18,60$
14/12/2025: 19,56$
13/12/2025: 20,63$
12/12/2025: 20,61$
11/12/2025: 21,16$
10/12/2025: 21,51$
09/12/2025: 22,93$
08/12/2025: 22,17$
07/12/2025: 21,26$
06/12/2025: 20,57$
05/12/2025: 20,49$
04/12/2025: 21,96$
03/12/2025: 19,81$
02/12/2025: 19,12$
01/12/2025: 19,23$
30/11/2025: 22,63$
29/11/2025: 23,42$
28/11/2025: 23,37$
27/11/2025: 24,10$
26/11/2025: 24,86$
25/11/2025: 22,67$
24/11/2025: 23,84$
23/11/2025: 26,049$
22/11/2025: 23,33$
21/11/2025: 23,60$
20/11/2025: 30,69$
19/11/2025: 32,23$
18/11/2025: 34,071$
17/11/2025: 31,47$
16/11/2025: 36,63$
15/11/2025: 34,77$
14/11/2025: 28,70$
13/11/2025: 31,55$
12/11/2025: 34,19$
11/11/2025: 30,11$
10/11/2025: 30,85$
09/11/2025: 34,99$
08/11/2025: 25,015$
07/11/2025: 29,85$
06/11/2025: 35,65$
05/11/2025: 45,96$
04/11/2025: 34,97$
03/11/2025: 25,61$
02/11/2025: 18,24$
01/11/2025: 17,94$
31/10/2025: 16,18$
30/10/2025: 15,98$
29/10/2025: 16,90$
28/10/2025: 16,86$
27/10/2025: 16,83$
26/10/2025: 17,068$
25/10/2025: 16,53$
24/10/2025: 16,60$
23/10/2025: 16,15$
22/10/2025: 15,65$
21/10/2025: 16,95$
20/10/2025: 16,86$
19/10/2025: 17,072$
18/10/2025: 16,83$
17/10/2025: 16,99$
16/10/2025: 17,19$
15/10/2025: 17,55$
14/10/2025: 18,0041$
13/10/2025: 19,77$
12/10/2025: 18,58$
11/10/2025: 16,63$
10/10/2025: 14,60$
09/10/2025: 18,26$
08/10/2025: 18,099$
07/10/2025: 18,11$
06/10/2025: 18,68$
05/10/2025: 18,95$
04/10/2025: 17,78$
03/10/2025: 18,60$
02/10/2025: 19,063$
01/10/2025: 17,53$
30/09/2025: 16,50$
29/09/2025: 16,51$
28/09/2025: 16,26$
27/09/2025: 16,29$
26/09/2025: 16,26$
25/09/2025: 15,90$
24/09/2025: 16,68$
23/09/2025: 16,54$
22/09/2025: 16,37$
21/09/2025: 16,99$
20/09/2025: 17,14$
19/09/2025: 17,032$

Andamento negli ultimi 180 giorni+17,58%

45,45 $40,66 $35,87 $31,09 $26,30 $21,51 $16,72 $11,93 $

Andamento negli ultimi 365 giorni-6,89%

45,12 $40,02 $34,91 $29,81 $24,70 $19,60 $14,49 $9,39 $

Link Utili:

Sito Web:
Decred.org
Proposals.decred.org
Principali Block Explorer:
Mainnet.decred.org
Explorer.dcrdata.org
Stats.decred.org
Dcr.tokenview.com
Explore.stakey.net
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Dove è possibile comprare, vendere e scambiare Decred?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DCR (24h)
Volume in %
1
Huobi Global
8,1
$ 16,28
$ 1.192.620
73.484 DCR
45,61%
2
Binance
9,9
$ 17,00018
$ 699.739
43.115 DCR
26,76%
3
OceanEx
5,1
$ 96,026
$ 395.067
24.342 DCR
15,11%
4
OKEx
6,9
$ 25,73
$ 221.648
13.657 DCR
8,48%
5
EXMO
6,1
$ 14,99
$ 35.650
2.196 DCR
1,36%
6
Gate.io
7,7
$ 16,21
$ 35.273
2.173 DCR
1,35%
7
BiKi
6,3
$ 114,1
$ 18.959
1.168 DCR
0,73%
8
CoinEx
5,4
$ 16,28
$ 10.657
656,7 DCR
0,41%
9
Hotbit
4,0
$ 116,5
$ 3.984
245,5 DCR
0,15%
10
Kucoin
7,9
$ 13,73
$ 1.074
66,18 DCR
0,04%
11
HitBTC
6,4
$ 15,24
$ 120,5
7,43 DCR
0,00%
12
Hoo.com
4,4
$ 20.000
$ 0,65
0,040 DCR
0,00%
13
Poloniex
7,6
$ 0,000
$ 0,000
0,000 DCR
0,00%
14
Bittrex
7,5
$ 0,000
$ 0,000
0,000 DCR
0,00%
Prezzo Attuale:
$ 16,23
24h:
1.50%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale44%
Prezzo Massimo36,22$
365 giorni
Prezzo Attuale23%
Prezzo Massimo69,84$
di sempre
Prezzo Attuale6%
Prezzo Massimo249,4$

Decred è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 240,7MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,50% mentre nel corso degli ultimi 7 giorni ha perso il 23,30%.

Classifiche:
#139Capitalizzazione
#89Prezzo
#331Volume 24h
#352Rarità
Globale:#158
Capitalizzazione:
240.753.892$ 240,7 MILIONI
Volume 24h:
1.137.940$ 1,1 MILIONI
Quantità Circolante:
14.834.382DCR14,8 MILIONI
Disponibilità Massima:
21.000.000DCR21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
117/12/202516,48$-9.23%
216/12/202518,15$-2.42%
315/12/202518,60$-4.92%
414/12/202519,56$-5.16%
513/12/202520,63$0.07%
612/12/202520,61$-2.57%
711/12/202521,16$-1.63%
810/12/202521,51$-6.19%
909/12/202522,93$3.44%
1008/12/202522,17$4.24%
1107/12/202521,26$3.39%
1206/12/202520,57$0.38%
1305/12/202520,49$-6.71%
1404/12/202521,96$10.89%
© 2025 by WeCoiners.com
Creato con amore in Italia