Quantcast

Decred DCR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+8,29%

12,93 $12,54 $12,14 $11,75 $11,36 $10,97 $10,58 $10,19 $
Adesso: 12,59$
19/09/2024: 12,68$
18/09/2024: 11,95$
17/09/2024: 11,80$
16/09/2024: 11,40$
15/09/2024: 11,99$
14/09/2024: 12,23$
13/09/2024: 12,39$
12/09/2024: 12,25$
11/09/2024: 11,97$
10/09/2024: 11,96$
09/09/2024: 11,94$
08/09/2024: 11,33$
07/09/2024: 11,057$
06/09/2024: 10,87$
05/09/2024: 11,092$
04/09/2024: 11,50$
03/09/2024: 11,56$
02/09/2024: 11,36$
01/09/2024: 11,051$
31/08/2024: 10,73$
30/08/2024: 10,97$
29/08/2024: 11,14$
28/08/2024: 11,31$
27/08/2024: 11,47$
26/08/2024: 11,97$
25/08/2024: 11,71$
24/08/2024: 11,71$
23/08/2024: 12,12$
22/08/2024: 11,42$
21/08/2024: 11,63$

Andamento negli ultimi 60 giorni-2,94%

13,78 $13,13 $12,48 $11,82 $11,17 $10,52 $9,86 $9,21 $
Adesso: 12,59$
19/09/2024: 12,68$
18/09/2024: 11,95$
17/09/2024: 11,80$
16/09/2024: 11,40$
15/09/2024: 11,99$
14/09/2024: 12,23$
13/09/2024: 12,39$
12/09/2024: 12,25$
11/09/2024: 11,97$
10/09/2024: 11,96$
09/09/2024: 11,94$
08/09/2024: 11,33$
07/09/2024: 11,057$
06/09/2024: 10,87$
05/09/2024: 11,092$
04/09/2024: 11,50$
03/09/2024: 11,56$
02/09/2024: 11,36$
01/09/2024: 11,051$
31/08/2024: 10,73$
30/08/2024: 10,97$
29/08/2024: 11,14$
28/08/2024: 11,31$
27/08/2024: 11,47$
26/08/2024: 11,97$
25/08/2024: 11,71$
24/08/2024: 11,71$
23/08/2024: 12,12$
22/08/2024: 11,42$
21/08/2024: 11,63$
20/08/2024: 10,49$
19/08/2024: 10,36$
18/08/2024: 10,30$
17/08/2024: 9,93$
16/08/2024: 9,85$
15/08/2024: 9,71$
14/08/2024: 9,83$
13/08/2024: 10,0030$
12/08/2024: 9,97$
11/08/2024: 9,70$
10/08/2024: 10,19$
09/08/2024: 10,044$
08/08/2024: 10,31$
07/08/2024: 9,89$
06/08/2024: 10,21$
05/08/2024: 9,89$
04/08/2024: 11,15$
03/08/2024: 11,24$
02/08/2024: 11,72$
01/08/2024: 12,28$
31/07/2024: 12,63$
30/07/2024: 13,75$
29/07/2024: 12,26$
28/07/2024: 12,72$
27/07/2024: 12,40$
26/07/2024: 12,50$
25/07/2024: 11,85$
24/07/2024: 12,11$
23/07/2024: 12,11$
22/07/2024: 12,97$

Andamento negli ultimi 90 giorni-18%

15,66 $14,74 $13,81 $12,89 $11,97 $11,05 $10,13 $9,21 $
Adesso: 12,59$
19/09/2024: 12,68$
18/09/2024: 11,95$
17/09/2024: 11,80$
16/09/2024: 11,40$
15/09/2024: 11,99$
14/09/2024: 12,23$
13/09/2024: 12,39$
12/09/2024: 12,25$
11/09/2024: 11,97$
10/09/2024: 11,96$
09/09/2024: 11,94$
08/09/2024: 11,33$
07/09/2024: 11,057$
06/09/2024: 10,87$
05/09/2024: 11,092$
04/09/2024: 11,50$
03/09/2024: 11,56$
02/09/2024: 11,36$
01/09/2024: 11,051$
31/08/2024: 10,73$
30/08/2024: 10,97$
29/08/2024: 11,14$
28/08/2024: 11,31$
27/08/2024: 11,47$
26/08/2024: 11,97$
25/08/2024: 11,71$
24/08/2024: 11,71$
23/08/2024: 12,12$
22/08/2024: 11,42$
21/08/2024: 11,63$
20/08/2024: 10,49$
19/08/2024: 10,36$
18/08/2024: 10,30$
17/08/2024: 9,93$
16/08/2024: 9,85$
15/08/2024: 9,71$
14/08/2024: 9,83$
13/08/2024: 10,0030$
12/08/2024: 9,97$
11/08/2024: 9,70$
10/08/2024: 10,19$
09/08/2024: 10,044$
08/08/2024: 10,31$
07/08/2024: 9,89$
06/08/2024: 10,21$
05/08/2024: 9,89$
04/08/2024: 11,15$
03/08/2024: 11,24$
02/08/2024: 11,72$
01/08/2024: 12,28$
31/07/2024: 12,63$
30/07/2024: 13,75$
29/07/2024: 12,26$
28/07/2024: 12,72$
27/07/2024: 12,40$
26/07/2024: 12,50$
25/07/2024: 11,85$
24/07/2024: 12,11$
23/07/2024: 12,11$
22/07/2024: 12,97$
21/07/2024: 13,22$
20/07/2024: 13,23$
19/07/2024: 13,36$
18/07/2024: 12,97$
17/07/2024: 14,00$
16/07/2024: 13,99$
15/07/2024: 13,86$
14/07/2024: 13,54$
13/07/2024: 13,63$
12/07/2024: 13,48$
11/07/2024: 13,14$
10/07/2024: 13,44$
09/07/2024: 13,48$
08/07/2024: 13,13$
07/07/2024: 12,65$
06/07/2024: 13,42$
05/07/2024: 12,88$
04/07/2024: 13,0043$
03/07/2024: 13,47$
02/07/2024: 14,14$
01/07/2024: 14,98$
30/06/2024: 14,94$
29/06/2024: 15,14$
28/06/2024: 15,63$
27/06/2024: 15,79$
26/06/2024: 15,38$
25/06/2024: 15,66$
24/06/2024: 15,12$
23/06/2024: 15,0065$
22/06/2024: 15,37$

Andamento negli ultimi 180 giorni-50%

28,72 $25,86 $23,01 $20,15 $17,29 $14,44 $11,58 $8,73 $

Andamento negli ultimi 365 giorni-3,84%

30,81 $27,66 $24,50 $21,35 $18,19 $15,04 $11,88 $8,73 $

Link Utili:

Sito Web:
Decred.org
Proposals.decred.org
Principali Block Explorer:
Mainnet.decred.org
Explorer.dcrdata.org
Stats.decred.org
Dcr.tokenview.com
Explore.stakey.net
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Dove è possibile comprare, vendere e scambiare Decred?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DCR (24h)
Volume in %
1
Binance
9,9
$ 12,59
$ 576.330
45.771 DCR
50,04%
2
OceanEx
5,1
$ 96,026
$ 306.506
24.342 DCR
26,61%
3
OKEx
6,9
$ 25,73
$ 171.962
13.657 DCR
14,93%
4
Huobi Global
8,1
$ 14,88
$ 37.501
2.978 DCR
3,26%
5
EXMO
6,1
$ 14,99
$ 27.658
2.196 DCR
2,40%
6
BiKi
6,3
$ 114,1
$ 14.709
1.168 DCR
1,28%
7
CoinEx
5,4
$ 12,60
$ 11.446
909,1 DCR
0,99%
8
Hotbit
4,0
$ 116,5
$ 3.091
245,5 DCR
0,27%
9
Gate.io
7,7
$ 12,58
$ 1.760
139,8 DCR
0,15%
10
Kucoin
7,9
$ 13,73
$ 833,2
66,18 DCR
0,07%
11
HitBTC
6,4
$ 10,87
$ 15,64
1,24 DCR
0,00%
12
Hoo.com
4,4
$ 20.000
$ 0,50
0,040 DCR
0,00%
13
Bittrex
7,5
$ 0,000
$ 0,000
0,000 DCR
0,00%
14
Poloniex
7,6
$ 0,000
$ 0,000
0,000 DCR
0,00%
Prezzo Attuale:
$ 12,59
24h:
0.71%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale96%
Prezzo Massimo13,046$
365 giorni
Prezzo Attuale38%
Prezzo Massimo32,39$
di sempre
Prezzo Attuale5%
Prezzo Massimo249,4$

Decred è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 186,7MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,71% mentre nel corso degli ultimi 7 giorni ha guadagnato l'1,59%.

Classifiche:
#174Capitalizzazione
#105Prezzo
#332Volume 24h
#358Rarità
Globale:#185
Capitalizzazione:
186.785.172$ 186,7 MILIONI
Volume 24h:
1.137.940$ 1,1 MILIONI
Quantità Circolante:
14.834.382DCR14,8 MILIONI
Disponibilità Massima:
21.000.000DCR21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
119/09/202412,68$6.17%
218/09/202411,95$1.24%
317/09/202411,80$3.51%
416/09/202411,40$-4.90%
515/09/202411,99$-2.00%
614/09/202412,23$-1.33%
713/09/202412,39$1.16%
812/09/202412,25$2.40%
911/09/202411,97$0.03%
1010/09/202411,96$0.20%
1109/09/202411,94$5.39%
1208/09/202411,33$2.46%
1307/09/202411,057$1.73%
1406/09/202410,87$-2.02%
© 2023 by WeCoiners.com
Creato con amore in Italia