Quantcast

Decred DCR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+13,07%

19,89 $19,03 $18,17 $17,31 $16,45 $15,59 $14,73 $13,87 $
Adesso: 19,028$
13/10/2025: 19,77$
12/10/2025: 18,58$
11/10/2025: 16,63$
10/10/2025: 14,60$
09/10/2025: 18,26$
08/10/2025: 18,099$
07/10/2025: 18,11$
06/10/2025: 18,68$
05/10/2025: 18,95$
04/10/2025: 17,78$
03/10/2025: 18,60$
02/10/2025: 19,063$
01/10/2025: 17,53$
30/09/2025: 16,50$
29/09/2025: 16,51$
28/09/2025: 16,26$
27/09/2025: 16,29$
26/09/2025: 16,26$
25/09/2025: 15,90$
24/09/2025: 16,68$
23/09/2025: 16,54$
22/09/2025: 16,37$
21/09/2025: 16,99$
20/09/2025: 17,14$
19/09/2025: 17,032$
18/09/2025: 17,28$
17/09/2025: 17,097$
16/09/2025: 16,86$
15/09/2025: 16,50$
14/09/2025: 16,83$

Andamento negli ultimi 60 giorni+11,31%

19,89 $19,03 $18,17 $17,31 $16,45 $15,59 $14,73 $13,87 $
Adesso: 19,028$
13/10/2025: 19,77$
12/10/2025: 18,58$
11/10/2025: 16,63$
10/10/2025: 14,60$
09/10/2025: 18,26$
08/10/2025: 18,099$
07/10/2025: 18,11$
06/10/2025: 18,68$
05/10/2025: 18,95$
04/10/2025: 17,78$
03/10/2025: 18,60$
02/10/2025: 19,063$
01/10/2025: 17,53$
30/09/2025: 16,50$
29/09/2025: 16,51$
28/09/2025: 16,26$
27/09/2025: 16,29$
26/09/2025: 16,26$
25/09/2025: 15,90$
24/09/2025: 16,68$
23/09/2025: 16,54$
22/09/2025: 16,37$
21/09/2025: 16,99$
20/09/2025: 17,14$
19/09/2025: 17,032$
18/09/2025: 17,28$
17/09/2025: 17,097$
16/09/2025: 16,86$
15/09/2025: 16,50$
14/09/2025: 16,83$
13/09/2025: 17,039$
12/09/2025: 17,092$
11/09/2025: 16,90$
10/09/2025: 16,96$
09/09/2025: 16,88$
08/09/2025: 16,91$
07/09/2025: 16,39$
06/09/2025: 16,38$
05/09/2025: 16,48$
04/09/2025: 16,26$
03/09/2025: 16,55$
02/09/2025: 16,55$
01/09/2025: 15,70$
31/08/2025: 16,36$
30/08/2025: 16,22$
29/08/2025: 15,99$
28/08/2025: 16,44$
27/08/2025: 16,72$
26/08/2025: 16,62$
25/08/2025: 15,83$
24/08/2025: 17,0055$
23/08/2025: 17,094$
22/08/2025: 17,42$
21/08/2025: 16,77$
20/08/2025: 17,25$
19/08/2025: 16,83$
18/08/2025: 17,14$
17/08/2025: 17,46$
16/08/2025: 17,58$
15/08/2025: 17,094$

Andamento negli ultimi 90 giorni+16,55%

19,89 $19,03 $18,17 $17,31 $16,45 $15,59 $14,73 $13,87 $
Adesso: 19,028$
13/10/2025: 19,77$
12/10/2025: 18,58$
11/10/2025: 16,63$
10/10/2025: 14,60$
09/10/2025: 18,26$
08/10/2025: 18,099$
07/10/2025: 18,11$
06/10/2025: 18,68$
05/10/2025: 18,95$
04/10/2025: 17,78$
03/10/2025: 18,60$
02/10/2025: 19,063$
01/10/2025: 17,53$
30/09/2025: 16,50$
29/09/2025: 16,51$
28/09/2025: 16,26$
27/09/2025: 16,29$
26/09/2025: 16,26$
25/09/2025: 15,90$
24/09/2025: 16,68$
23/09/2025: 16,54$
22/09/2025: 16,37$
21/09/2025: 16,99$
20/09/2025: 17,14$
19/09/2025: 17,032$
18/09/2025: 17,28$
17/09/2025: 17,097$
16/09/2025: 16,86$
15/09/2025: 16,50$
14/09/2025: 16,83$
13/09/2025: 17,039$
12/09/2025: 17,092$
11/09/2025: 16,90$
10/09/2025: 16,96$
09/09/2025: 16,88$
08/09/2025: 16,91$
07/09/2025: 16,39$
06/09/2025: 16,38$
05/09/2025: 16,48$
04/09/2025: 16,26$
03/09/2025: 16,55$
02/09/2025: 16,55$
01/09/2025: 15,70$
31/08/2025: 16,36$
30/08/2025: 16,22$
29/08/2025: 15,99$
28/08/2025: 16,44$
27/08/2025: 16,72$
26/08/2025: 16,62$
25/08/2025: 15,83$
24/08/2025: 17,0055$
23/08/2025: 17,094$
22/08/2025: 17,42$
21/08/2025: 16,77$
20/08/2025: 17,25$
19/08/2025: 16,83$
18/08/2025: 17,14$
17/08/2025: 17,46$
16/08/2025: 17,58$
15/08/2025: 17,094$
14/08/2025: 16,68$
13/08/2025: 17,93$
12/08/2025: 17,92$
11/08/2025: 17,054$
10/08/2025: 17,51$
09/08/2025: 17,80$
08/08/2025: 17,50$
07/08/2025: 17,22$
06/08/2025: 16,94$
05/08/2025: 16,50$
04/08/2025: 16,95$
03/08/2025: 16,42$
02/08/2025: 16,0072$
01/08/2025: 15,95$
31/07/2025: 16,39$
30/07/2025: 16,13$
29/07/2025: 16,12$
28/07/2025: 16,63$
27/07/2025: 17,46$
26/07/2025: 17,13$
25/07/2025: 17,20$
24/07/2025: 16,31$
23/07/2025: 16,38$
22/07/2025: 17,45$
21/07/2025: 17,62$
20/07/2025: 17,78$
19/07/2025: 16,96$
18/07/2025: 16,74$
17/07/2025: 16,56$
16/07/2025: 16,33$

Andamento negli ultimi 180 giorni+70,98%

20,20 $18,74 $17,29 $15,83 $14,38 $12,92 $11,47 $10,02 $

Andamento negli ultimi 365 giorni+47,37%

25,07 $22,83 $20,59 $18,35 $16,11 $13,87 $11,63 $9,39 $

Link Utili:

Sito Web:
Decred.org
Proposals.decred.org
Principali Block Explorer:
Mainnet.decred.org
Explorer.dcrdata.org
Stats.decred.org
Dcr.tokenview.com
Explore.stakey.net
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Dove è possibile comprare, vendere e scambiare Decred?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DCR (24h)
Volume in %
1
Huobi Global
8,1
$ 19,16
$ 2.702.707
142.038 DCR
52,37%
2
Binance
9,9
$ 19,96
$ 1.595.774
83.864 DCR
30,92%
3
OceanEx
5,1
$ 96,026
$ 463.190
24.342 DCR
8,97%
4
OKEx
6,9
$ 25,73
$ 259.867
13.657 DCR
5,04%
5
Gate.io
7,7
$ 19,11
$ 51.757
2.720 DCR
1,00%
6
EXMO
6,1
$ 14,99
$ 41.797
2.196 DCR
0,81%
7
BiKi
6,3
$ 114,1
$ 22.228
1.168 DCR
0,43%
8
CoinEx
5,4
$ 19,11
$ 17.358
912,3 DCR
0,34%
9
Hotbit
4,0
$ 116,5
$ 4.671
245,5 DCR
0,09%
10
Kucoin
7,9
$ 13,73
$ 1.259
66,18 DCR
0,02%
11
HitBTC
6,4
$ 17,0095
$ 354,4
18,62 DCR
0,01%
12
Hoo.com
4,4
$ 20.000
$ 0,76
0,040 DCR
0,00%
13
Poloniex
7,6
$ 0,000
$ 0,000
0,000 DCR
0,00%
14
Bittrex
7,5
$ 0,000
$ 0,000
0,000 DCR
0,00%
Prezzo Attuale:
$ 19,028
24h:
3.74%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale81%
Prezzo Massimo23,37$
365 giorni
Prezzo Attuale74%
Prezzo Massimo25,42$
di sempre
Prezzo Attuale7%
Prezzo Massimo249,4$

Decred è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 282,2MILIONI di dollari. Nelle ultime 24 ore ha perso il 3,74% mentre nel corso degli ultimi 7 giorni ha guadagnato il 5,06%.

Classifiche:
#134Capitalizzazione
#89Prezzo
#332Volume 24h
#353Rarità
Globale:#157
Capitalizzazione:
282.268.335$ 282,2 MILIONI
Volume 24h:
1.137.940$ 1,1 MILIONI
Quantità Circolante:
14.834.382DCR14,8 MILIONI
Disponibilità Massima:
21.000.000DCR21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
113/10/202519,77$6.37%
212/10/202518,58$11.71%
311/10/202516,63$13.97%
410/10/202514,60$-20.06%
509/10/202518,26$0.88%
608/10/202518,099$-0.07%
707/10/202518,11$-3.04%
806/10/202518,68$-1.41%
905/10/202518,95$6.53%
1004/10/202517,78$-4.41%
1103/10/202518,60$-2.41%
1202/10/202519,063$8.77%
1301/10/202517,53$6.19%
1430/09/202516,50$-0.05%
© 2025 by WeCoiners.com
Creato con amore in Italia