Quantcast

Decred DCR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+3,73%

16,00 $15,51 $15,03 $14,54 $14,05 $13,56 $13,08 $12,59 $
Adesso: 15,43$
05/07/2025: 15,58$
04/07/2025: 15,39$
03/07/2025: 15,52$
02/07/2025: 15,71$
01/07/2025: 14,70$
30/06/2025: 15,0040$
29/06/2025: 14,61$
28/06/2025: 14,63$
27/06/2025: 14,55$
26/06/2025: 14,18$
25/06/2025: 14,57$
24/06/2025: 14,62$
23/06/2025: 14,37$
22/06/2025: 13,25$
21/06/2025: 13,80$
20/06/2025: 14,12$
19/06/2025: 14,24$
18/06/2025: 14,57$
17/06/2025: 14,29$
16/06/2025: 15,69$
15/06/2025: 14,83$
14/06/2025: 15,060$
13/06/2025: 15,0015$
12/06/2025: 14,74$
11/06/2025: 15,0085$
10/06/2025: 15,56$
09/06/2025: 15,24$
08/06/2025: 15,37$
07/06/2025: 15,24$
06/06/2025: 14,87$

Andamento negli ultimi 60 giorni+18,85%

16,23 $15,67 $15,11 $14,56 $14,00 $13,44 $12,89 $12,33 $
Adesso: 15,43$
05/07/2025: 15,58$
04/07/2025: 15,39$
03/07/2025: 15,52$
02/07/2025: 15,71$
01/07/2025: 14,70$
30/06/2025: 15,0040$
29/06/2025: 14,61$
28/06/2025: 14,63$
27/06/2025: 14,55$
26/06/2025: 14,18$
25/06/2025: 14,57$
24/06/2025: 14,62$
23/06/2025: 14,37$
22/06/2025: 13,25$
21/06/2025: 13,80$
20/06/2025: 14,12$
19/06/2025: 14,24$
18/06/2025: 14,57$
17/06/2025: 14,29$
16/06/2025: 15,69$
15/06/2025: 14,83$
14/06/2025: 15,060$
13/06/2025: 15,0015$
12/06/2025: 14,74$
11/06/2025: 15,0085$
10/06/2025: 15,56$
09/06/2025: 15,24$
08/06/2025: 15,37$
07/06/2025: 15,24$
06/06/2025: 14,87$
05/06/2025: 14,40$
04/06/2025: 14,91$
03/06/2025: 15,27$
02/06/2025: 15,84$
01/06/2025: 15,21$
31/05/2025: 14,59$
30/05/2025: 14,85$
29/05/2025: 15,30$
28/05/2025: 15,49$
27/05/2025: 15,69$
26/05/2025: 15,10$
25/05/2025: 14,50$
24/05/2025: 15,42$
23/05/2025: 15,33$
22/05/2025: 15,98$
21/05/2025: 15,15$
20/05/2025: 15,25$
19/05/2025: 14,67$
18/05/2025: 14,50$
17/05/2025: 14,091$
16/05/2025: 14,20$
15/05/2025: 14,25$
14/05/2025: 14,87$
13/05/2025: 15,21$
12/05/2025: 14,92$
11/05/2025: 15,19$
10/05/2025: 15,19$
09/05/2025: 14,54$
08/05/2025: 13,88$
07/05/2025: 12,98$

Andamento negli ultimi 90 giorni+38,66%

16,01 $15,23 $14,45 $13,68 $12,90 $12,12 $11,35 $10,57 $
Adesso: 15,43$
05/07/2025: 15,58$
04/07/2025: 15,39$
03/07/2025: 15,52$
02/07/2025: 15,71$
01/07/2025: 14,70$
30/06/2025: 15,0040$
29/06/2025: 14,61$
28/06/2025: 14,63$
27/06/2025: 14,55$
26/06/2025: 14,18$
25/06/2025: 14,57$
24/06/2025: 14,62$
23/06/2025: 14,37$
22/06/2025: 13,25$
21/06/2025: 13,80$
20/06/2025: 14,12$
19/06/2025: 14,24$
18/06/2025: 14,57$
17/06/2025: 14,29$
16/06/2025: 15,69$
15/06/2025: 14,83$
14/06/2025: 15,060$
13/06/2025: 15,0015$
12/06/2025: 14,74$
11/06/2025: 15,0085$
10/06/2025: 15,56$
09/06/2025: 15,24$
08/06/2025: 15,37$
07/06/2025: 15,24$
06/06/2025: 14,87$
05/06/2025: 14,40$
04/06/2025: 14,91$
03/06/2025: 15,27$
02/06/2025: 15,84$
01/06/2025: 15,21$
31/05/2025: 14,59$
30/05/2025: 14,85$
29/05/2025: 15,30$
28/05/2025: 15,49$
27/05/2025: 15,69$
26/05/2025: 15,10$
25/05/2025: 14,50$
24/05/2025: 15,42$
23/05/2025: 15,33$
22/05/2025: 15,98$
21/05/2025: 15,15$
20/05/2025: 15,25$
19/05/2025: 14,67$
18/05/2025: 14,50$
17/05/2025: 14,091$
16/05/2025: 14,20$
15/05/2025: 14,25$
14/05/2025: 14,87$
13/05/2025: 15,21$
12/05/2025: 14,92$
11/05/2025: 15,19$
10/05/2025: 15,19$
09/05/2025: 14,54$
08/05/2025: 13,88$
07/05/2025: 12,98$
06/05/2025: 12,13$
05/05/2025: 12,55$
04/05/2025: 12,38$
03/05/2025: 12,50$
02/05/2025: 12,61$
01/05/2025: 12,86$
30/04/2025: 12,48$
29/04/2025: 13,86$
28/04/2025: 13,95$
27/04/2025: 13,85$
26/04/2025: 14,18$
25/04/2025: 14,10$
24/04/2025: 13,51$
23/04/2025: 13,50$
22/04/2025: 13,11$
21/04/2025: 12,56$
20/04/2025: 12,68$
19/04/2025: 12,25$
18/04/2025: 11,81$
17/04/2025: 11,13$
16/04/2025: 11,61$
15/04/2025: 12,15$
14/04/2025: 12,20$
13/04/2025: 12,023$
12/04/2025: 12,56$
11/04/2025: 12,94$
10/04/2025: 13,49$
09/04/2025: 12,86$
08/04/2025: 12,73$
07/04/2025: 11,13$

Andamento negli ultimi 180 giorni+3,46%

16,50 $15,48 $14,47 $13,45 $12,44 $11,42 $10,40 $9,39 $

Andamento negli ultimi 365 giorni+14,93%

24,98 $22,66 $20,34 $18,01 $15,69 $13,37 $11,05 $8,73 $

Link Utili:

Sito Web:
Decred.org
Proposals.decred.org
Principali Block Explorer:
Mainnet.decred.org
Explorer.dcrdata.org
Stats.decred.org
Dcr.tokenview.com
Explore.stakey.net
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Dove è possibile comprare, vendere e scambiare Decred?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DCR (24h)
Volume in %
1
Huobi Global
8,1
$ 15,55
$ 805.909
52.235 DCR
41,77%
2
OceanEx
5,1
$ 96,026
$ 375.569
24.342 DCR
19,46%
3
Binance
9,9
$ 15,35
$ 257.731
16.704 DCR
13,36%
4
Gate.io
7,7
$ 15,48
$ 216.437
14.028 DCR
11,22%
5
OKEx
6,9
$ 25,73
$ 210.708
13.657 DCR
10,92%
6
EXMO
6,1
$ 14,99
$ 33.890
2.196 DCR
1,76%
7
BiKi
6,3
$ 114,1
$ 18.023
1.168 DCR
0,93%
8
CoinEx
5,4
$ 15,52
$ 6.461
418,8 DCR
0,33%
9
Hotbit
4,0
$ 116,5
$ 3.787
245,5 DCR
0,20%
10
Kucoin
7,9
$ 13,73
$ 1.020
66,18 DCR
0,05%
11
HitBTC
6,4
$ 14,88
$ 25,10
1,63 DCR
0,00%
12
Hoo.com
4,4
$ 20.000
$ 0,62
0,040 DCR
0,00%
13
Bittrex
7,5
$ 0,000
$ 0,000
0,000 DCR
0,00%
14
Poloniex
7,6
$ 0,000
$ 0,000
0,000 DCR
0,00%
Prezzo Attuale:
$ 15,43
24h:
0.95%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale95%
Prezzo Massimo16,094$
365 giorni
Prezzo Attuale60%
Prezzo Massimo25,42$
di sempre
Prezzo Attuale6%
Prezzo Massimo249,4$

Decred è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 228,8MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,95% mentre nel corso degli ultimi 7 giorni ha guadagnato il 5,59%.

Classifiche:
#147Capitalizzazione
#92Prezzo
#332Volume 24h
#353Rarità
Globale:#166
Capitalizzazione:
228.872.137$ 228,8 MILIONI
Volume 24h:
1.137.940$ 1,1 MILIONI
Quantità Circolante:
14.834.382DCR14,8 MILIONI
Disponibilità Massima:
21.000.000DCR21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
105/07/202515,58$1.19%
204/07/202515,39$-0.82%
303/07/202515,52$-1.17%
402/07/202515,71$6.85%
501/07/202514,70$-2.04%
630/06/202515,0040$2.69%
729/06/202514,61$-0.14%
828/06/202514,63$0.53%
927/06/202514,55$2.63%
1026/06/202514,18$-2.66%
1125/06/202514,57$-0.35%
1224/06/202514,62$1.72%
1323/06/202514,37$8.47%
1422/06/202513,25$-3.99%
© 2023 by WeCoiners.com
Creato con amore in Italia