Quantcast

Binance USD BUSD

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,06%

1,040 $1,027 $1,014 $1,001 $0,989 $0,976 $0,963 $0,950 $
Adesso: 1,0015$
17/12/2025: 1,0019$
16/12/2025: 1,0015$
15/12/2025: 1,0020$
14/12/2025: 1,00050$
13/12/2025: 1,0012$
12/12/2025: 1,0010$
11/12/2025: 1,00070$
10/12/2025: 1,00070$
09/12/2025: 1,00060$
08/12/2025: 1,0010$
07/12/2025: 1,0010$
06/12/2025: 1,00070$
05/12/2025: 1,00060$
04/12/2025: 1,00050$
03/12/2025: 1,00050$
02/12/2025: 1,0010$
01/12/2025: 1,0018$
30/11/2025: 1,0010$
29/11/2025: 1,0015$
28/11/2025: 1,0015$
27/11/2025: 1,0013$
26/11/2025: 1,0010$
25/11/2025: 1,0017$
24/11/2025: 1,0019$
23/11/2025: 1,0022$
22/11/2025: 1,0019$
21/11/2025: 1,0020$
20/11/2025: 1,0017$
19/11/2025: 1,0013$
18/11/2025: 1,0021$

Andamento negli ultimi 60 giorni+-0,07%

1,042 $1,029 $1,015 $1,002 $0,989 $0,976 $0,963 $0,950 $
Adesso: 1,0015$
17/12/2025: 1,0019$
16/12/2025: 1,0015$
15/12/2025: 1,0020$
14/12/2025: 1,00050$
13/12/2025: 1,0012$
12/12/2025: 1,0010$
11/12/2025: 1,00070$
10/12/2025: 1,00070$
09/12/2025: 1,00060$
08/12/2025: 1,0010$
07/12/2025: 1,0010$
06/12/2025: 1,00070$
05/12/2025: 1,00060$
04/12/2025: 1,00050$
03/12/2025: 1,00050$
02/12/2025: 1,0010$
01/12/2025: 1,0018$
30/11/2025: 1,0010$
29/11/2025: 1,0015$
28/11/2025: 1,0015$
27/11/2025: 1,0013$
26/11/2025: 1,0010$
25/11/2025: 1,0017$
24/11/2025: 1,0019$
23/11/2025: 1,0022$
22/11/2025: 1,0019$
21/11/2025: 1,0020$
20/11/2025: 1,0017$
19/11/2025: 1,0013$
18/11/2025: 1,0021$
17/11/2025: 1,0036$
16/11/2025: 1,0044$
15/11/2025: 1,00090$
14/11/2025: 1,0019$
13/11/2025: 1,0013$
12/11/2025: 1,00050$
11/11/2025: 1,0016$
10/11/2025: 1,00050$
09/11/2025: 1,00080$
08/11/2025: 1,0016$
07/11/2025: 1,00030$
06/11/2025: 1,00080$
05/11/2025: 1,00090$
04/11/2025: 1,0010$
03/11/2025: 1,0018$
02/11/2025: 1,0016$
01/11/2025: 1,0019$
31/10/2025: 1,0019$
30/10/2025: 1,0019$
29/10/2025: 1,0020$
28/10/2025: 1,00080$
27/10/2025: 1,00050$
26/10/2025: 1,00020$
25/10/2025: 1,00021$
24/10/2025: 1,0011$
23/10/2025: 1,0010$
22/10/2025: 1,00060$
21/10/2025: 1,0020$
20/10/2025: 1,0020$
19/10/2025: 1,0022$

Andamento negli ultimi 90 giorni+-0,07%

1,042 $1,029 $1,015 $1,002 $0,989 $0,976 $0,963 $0,950 $
Adesso: 1,0015$
17/12/2025: 1,0019$
16/12/2025: 1,0015$
15/12/2025: 1,0020$
14/12/2025: 1,00050$
13/12/2025: 1,0012$
12/12/2025: 1,0010$
11/12/2025: 1,00070$
10/12/2025: 1,00070$
09/12/2025: 1,00060$
08/12/2025: 1,0010$
07/12/2025: 1,0010$
06/12/2025: 1,00070$
05/12/2025: 1,00060$
04/12/2025: 1,00050$
03/12/2025: 1,00050$
02/12/2025: 1,0010$
01/12/2025: 1,0018$
30/11/2025: 1,0010$
29/11/2025: 1,0015$
28/11/2025: 1,0015$
27/11/2025: 1,0013$
26/11/2025: 1,0010$
25/11/2025: 1,0017$
24/11/2025: 1,0019$
23/11/2025: 1,0022$
22/11/2025: 1,0019$
21/11/2025: 1,0020$
20/11/2025: 1,0017$
19/11/2025: 1,0013$
18/11/2025: 1,0021$
17/11/2025: 1,0036$
16/11/2025: 1,0044$
15/11/2025: 1,00090$
14/11/2025: 1,0019$
13/11/2025: 1,0013$
12/11/2025: 1,00050$
11/11/2025: 1,0016$
10/11/2025: 1,00050$
09/11/2025: 1,00080$
08/11/2025: 1,0016$
07/11/2025: 1,00030$
06/11/2025: 1,00080$
05/11/2025: 1,00090$
04/11/2025: 1,0010$
03/11/2025: 1,0018$
02/11/2025: 1,0016$
01/11/2025: 1,0019$
31/10/2025: 1,0019$
30/10/2025: 1,0019$
29/10/2025: 1,0020$
28/10/2025: 1,00080$
27/10/2025: 1,00050$
26/10/2025: 1,00020$
25/10/2025: 1,00021$
24/10/2025: 1,0011$
23/10/2025: 1,0010$
22/10/2025: 1,00060$
21/10/2025: 1,0020$
20/10/2025: 1,0020$
19/10/2025: 1,0022$
18/10/2025: 1,0022$
17/10/2025: 1,0021$
16/10/2025: 1,0020$
15/10/2025: 1,0012$
14/10/2025: 1,0022$
13/10/2025: 1,0022$
12/10/2025: 1,0020$
11/10/2025: 1,0024$
10/10/2025: 1,0021$
09/10/2025: 1,00080$
08/10/2025: 1,00080$
07/10/2025: 1,00090$
06/10/2025: 1,00021$
05/10/2025: 1,00060$
04/10/2025: 1,00050$
03/10/2025: 1,00050$
02/10/2025: 1,0010$
01/10/2025: 1,0013$
30/09/2025: 1,00070$
29/09/2025: 1,0023$
28/09/2025: 1,0025$
27/09/2025: 1,0025$
26/09/2025: 1,0024$
25/09/2025: 1,0022$
24/09/2025: 1,0020$
23/09/2025: 1,0021$
22/09/2025: 1,0018$
21/09/2025: 1,0018$
20/09/2025: 1,0020$
19/09/2025: 1,0022$

Andamento negli ultimi 180 giorni+0,22%

1,078 $1,052 $1,027 $1,001 $0,976 $0,950 $0,925 $0,899 $

Andamento negli ultimi 365 giorni+0,22%

1,078 $1,052 $1,027 $1,001 $0,976 $0,950 $0,925 $0,899 $

Link Utili:

Sito Web:
Binance.com
Paxos.com
Principali Block Explorer:
Etherscan.io
Bscscan.com
Explorer.binance.org
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Binance USD?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in BUSD (24h)
Volume in %
1
P2PB2B
4,1
$ 1,0014
$ 132.080.824
131.883.000 BUSD
41,69%
2
CoinTiger
3,9
$ 1,00080
$ 87.333.772
87.202.968 BUSD
27,56%
3
VCC Exchange
7,1
$ 1,00
$ 8.212.740
8.200.440 BUSD
2,59%
4
Binance
9,9
$ 1,0013
$ 74.678.757
74.566.906 BUSD
23,57%
5
Hoo.com
4,4
$ 1,0011
$ 1.528.309
1.526.020 BUSD
0,48%
6
Hotbit
4,0
$ 1,00
$ 661.857
660.866 BUSD
0,21%
7
Bilaxy
3,9
$ 1,0011
$ 132.900
132.701 BUSD
0,04%
8
HitBTC
6,4
$ 0,98
$ 53.094
53.014 BUSD
0,02%
9
OceanEx
5,1
$ 1,0021
$ 19.573
19.543 BUSD
0,01%
10
BiKi
6,3
$ 0,99
$ 11,057
11,040 BUSD
0,00%
11
IndoEx
4,0
$ 0,95
$ 1,59
1,59 BUSD
0,00%
12
Crex24
3,5
$ 0,30
$ 1,57
1,57 BUSD
0,00%
13
Binance.US
8,1
$ nan
$ 0,000
0,000 BUSD
0,00%
14
Poloniex
7,6
$ 0,000
$ 0,000
0,000 BUSD
0,00%
15
PancakeSwap
9,6
$ 1,00
$ 12.145.768
12.127.576 BUSD
3,83%
Prezzo Attuale:
$ 1,0015
24h:
0.04%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0043$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0048$
di sempre
Prezzo Attuale90%
Prezzo Massimo1,11$

Binance USD è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 55,1MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,04% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,08%.

Classifiche:
#291Capitalizzazione
#239Prezzo
#5Volume 24h
#601Rarità
Globale:#105
Capitalizzazione:
55.108.783$ 55,1 MILIONI
Volume 24h:
3.751.920.000$ 3,7 MILIARDI
Quantità Circolante:
55.026.224BUSD55,0 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
117/12/20251,0019$0.04%
216/12/20251,0015$-0.05%
315/12/20251,0020$0.15%
414/12/20251,00050$-0.07%
513/12/20251,0012$0.02%
612/12/20251,0010$0.03%
711/12/20251,00070$0.00%
810/12/20251,00070$0.01%
909/12/20251,00060$-0.04%
1008/12/20251,0010$0.00%
1107/12/20251,0010$0.03%
1206/12/20251,00070$0.01%
1305/12/20251,00060$0.01%
1404/12/20251,00050$0.00%
© 2025 by WeCoiners.com
Creato con amore in Italia