Quantcast

Band Protocol BAND

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+8,17%

1,280 $1,231 $1,181 $1,132 $1,082 $1,033 $0,984 $0,934 $
Adesso: 1,21$
18/09/2024: 1,13$
17/09/2024: 1,13$
16/09/2024: 1,040$
15/09/2024: 1,10$
14/09/2024: 1,13$
13/09/2024: 1,13$
12/09/2024: 1,12$
11/09/2024: 1,075$
10/09/2024: 1,098$
09/09/2024: 1,077$
08/09/2024: 1,019$
07/09/2024: 0,99$
06/09/2024: 0,98$
05/09/2024: 1,034$
04/09/2024: 1,068$
03/09/2024: 1,065$
02/09/2024: 1,064$
01/09/2024: 1,034$
31/08/2024: 1,062$
30/08/2024: 1,079$
29/08/2024: 1,087$
28/08/2024: 1,088$
27/08/2024: 1,12$
26/08/2024: 1,22$
25/08/2024: 1,26$
24/08/2024: 1,27$
23/08/2024: 1,26$
22/08/2024: 1,18$
21/08/2024: 1,17$
20/08/2024: 1,11$

Andamento negli ultimi 60 giorni-17%

1,529 $1,444 $1,359 $1,274 $1,189 $1,104 $1,019 $0,934 $
Adesso: 1,21$
18/09/2024: 1,13$
17/09/2024: 1,13$
16/09/2024: 1,040$
15/09/2024: 1,10$
14/09/2024: 1,13$
13/09/2024: 1,13$
12/09/2024: 1,12$
11/09/2024: 1,075$
10/09/2024: 1,098$
09/09/2024: 1,077$
08/09/2024: 1,019$
07/09/2024: 0,99$
06/09/2024: 0,98$
05/09/2024: 1,034$
04/09/2024: 1,068$
03/09/2024: 1,065$
02/09/2024: 1,064$
01/09/2024: 1,034$
31/08/2024: 1,062$
30/08/2024: 1,079$
29/08/2024: 1,087$
28/08/2024: 1,088$
27/08/2024: 1,12$
26/08/2024: 1,22$
25/08/2024: 1,26$
24/08/2024: 1,27$
23/08/2024: 1,26$
22/08/2024: 1,18$
21/08/2024: 1,17$
20/08/2024: 1,11$
19/08/2024: 1,093$
18/08/2024: 1,097$
17/08/2024: 1,057$
16/08/2024: 1,069$
15/08/2024: 1,056$
14/08/2024: 1,10$
13/08/2024: 1,20$
12/08/2024: 1,076$
11/08/2024: 1,086$
10/08/2024: 1,16$
09/08/2024: 1,11$
08/08/2024: 1,12$
07/08/2024: 1,00$
06/08/2024: 1,050$
05/08/2024: 1,034$
04/08/2024: 1,11$
03/08/2024: 1,100$
02/08/2024: 1,19$
01/08/2024: 1,34$
31/07/2024: 1,39$
30/07/2024: 1,43$
29/07/2024: 1,50$
28/07/2024: 1,52$
27/07/2024: 1,54$
26/07/2024: 1,54$
25/07/2024: 1,30$
24/07/2024: 1,36$
23/07/2024: 1,34$
22/07/2024: 1,42$
21/07/2024: 1,46$

Andamento negli ultimi 90 giorni+7,33%

1,525 $1,435 $1,345 $1,256 $1,166 $1,077 $0,987 $0,897 $
Adesso: 1,21$
18/09/2024: 1,13$
17/09/2024: 1,13$
16/09/2024: 1,040$
15/09/2024: 1,10$
14/09/2024: 1,13$
13/09/2024: 1,13$
12/09/2024: 1,12$
11/09/2024: 1,075$
10/09/2024: 1,098$
09/09/2024: 1,077$
08/09/2024: 1,019$
07/09/2024: 0,99$
06/09/2024: 0,98$
05/09/2024: 1,034$
04/09/2024: 1,068$
03/09/2024: 1,065$
02/09/2024: 1,064$
01/09/2024: 1,034$
31/08/2024: 1,062$
30/08/2024: 1,079$
29/08/2024: 1,087$
28/08/2024: 1,088$
27/08/2024: 1,12$
26/08/2024: 1,22$
25/08/2024: 1,26$
24/08/2024: 1,27$
23/08/2024: 1,26$
22/08/2024: 1,18$
21/08/2024: 1,17$
20/08/2024: 1,11$
19/08/2024: 1,093$
18/08/2024: 1,097$
17/08/2024: 1,057$
16/08/2024: 1,069$
15/08/2024: 1,056$
14/08/2024: 1,10$
13/08/2024: 1,20$
12/08/2024: 1,076$
11/08/2024: 1,086$
10/08/2024: 1,16$
09/08/2024: 1,11$
08/08/2024: 1,12$
07/08/2024: 1,00$
06/08/2024: 1,050$
05/08/2024: 1,034$
04/08/2024: 1,11$
03/08/2024: 1,100$
02/08/2024: 1,19$
01/08/2024: 1,34$
31/07/2024: 1,39$
30/07/2024: 1,43$
29/07/2024: 1,50$
28/07/2024: 1,52$
27/07/2024: 1,54$
26/07/2024: 1,54$
25/07/2024: 1,30$
24/07/2024: 1,36$
23/07/2024: 1,34$
22/07/2024: 1,42$
21/07/2024: 1,46$
20/07/2024: 1,39$
19/07/2024: 1,33$
18/07/2024: 1,21$
17/07/2024: 1,23$
16/07/2024: 1,24$
15/07/2024: 1,18$
14/07/2024: 1,13$
13/07/2024: 1,063$
12/07/2024: 1,083$
11/07/2024: 1,030$
10/07/2024: 1,068$
09/07/2024: 1,054$
08/07/2024: 1,035$
07/07/2024: 1,020$
06/07/2024: 1,090$
05/07/2024: 0,94$
04/07/2024: 1,13$
03/07/2024: 1,23$
02/07/2024: 1,29$
01/07/2024: 1,26$
30/06/2024: 1,22$
29/06/2024: 1,17$
28/06/2024: 1,14$
27/06/2024: 1,18$
26/06/2024: 1,14$
25/06/2024: 1,13$
24/06/2024: 1,11$
23/06/2024: 1,075$
22/06/2024: 1,13$
21/06/2024: 1,12$

Andamento negli ultimi 180 giorni-41%

2,275 $2,071 $1,868 $1,664 $1,461 $1,257 $1,054 $0,850 $

Andamento negli ultimi 365 giorni+12,11%

2,649 $2,392 $2,135 $1,878 $1,621 $1,364 $1,107 $0,850 $

Link Utili:

Sito Web:
Bandprotocol.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Band Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in BAND (24h)
Volume in %
1
P2PB2B
4,1
$ 1,74
$ 1.761.572
1.460.758 BAND
34,32%
2
Coinbase
9,5
$ 1,35
$ 854.338
708.447 BAND
16,64%
3
Binance
9,9
$ 1,20
$ 694.178
575.637 BAND
13,52%
4
WhiteBIT
4,9
$ 1,20
$ 351.583
291.545 BAND
6,85%
5
Hoo.com
4,4
$ 1,67
$ 218.461
181.156 BAND
4,26%
6
CoinTiger
3,9
$ 1,24
$ 212.862
176.512 BAND
4,15%
7
OKEx
6,9
$ 1,20
$ 201.862
167.391 BAND
3,93%
8
Huobi Global
8,1
$ 1,21
$ 199.788
165.671 BAND
3,89%
9
VCC Exchange
7,1
$ 4,96
$ 154.880
128.432 BAND
3,02%
10
AscendEX
6,3
$ 1,21
$ 144.072
119.469 BAND
2,81%
11
Bitrue
4,4
$ 1,20
$ 113.131
93.812 BAND
2,20%
12
BitMart
3,0
$ 1,21
$ 63.117
52.339 BAND
1,23%
13
LATOKEN
4,6
$ 1,20
$ 47.969
39.777 BAND
0,93%
14
Hotbit
4,0
$ 5,23
$ 38.661
32.059 BAND
0,75%
15
Bitkub
5,1
$ 1,20
$ 38.200
31.677 BAND
0,74%
16
Bilaxy
3,9
$ 1,089
$ 13.723
11.380 BAND
0,27%
17
Gate.io
7,7
$ 1,20
$ 13.405
11.116 BAND
0,26%
18
Crypto.com Exchange
7,3
$ 1,20
$ 3.359
2.785 BAND
0,07%
19
Coinone
7,4
$ 1,21
$ 3.332
2.763 BAND
0,06%
20
Binance.US
8,1
$ 1,19
$ 2.975
2.467 BAND
0,06%
21
PancakeSwap
9,6
$ 8,74
$ 603,1
500,1 BAND
0,01%
22
Bitfinex
8,0
$ 1,000
$ 459,0
380,6 BAND
0,01%
23
HitBTC
6,4
$ 1,17
$ 116,1
96,28 BAND
0,00%
24
ProBit Exchange
3,0
$ 1,30
$ 84,10
69,74 BAND
0,00%
25
Bitcoin.com Exchange
8,2
$ 8,65
$ 15,31
12,70 BAND
0,00%
26
Poloniex
7,6
$ 1,091
$ 1,11
0,92 BAND
0,00%
27
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 BAND
0,00%
28
Uniswap
9,7
$ 0,000
$ 0,000
0,000 BAND
0,00%
29
Stex
5,5
$ 0,000
$ 0,000
0,000 BAND
0,00%
30
Bittrex
7,5
$ 0,000
$ 0,000
0,000 BAND
0,00%
Prezzo Attuale:
$ 1,21
24h:
6.59%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale92%
Prezzo Massimo1,31$
365 giorni
Prezzo Attuale42%
Prezzo Massimo2,83$
di sempre
Prezzo Attuale5%
Prezzo Massimo22,80$

Band Protocol è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 182,2MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 6,59% mentre nel corso degli ultimi 7 giorni ha guadagnato il 8,16%.

Classifiche:
#177Capitalizzazione
#238Prezzo
#127Volume 24h
#883Rarità
Globale:#108
Capitalizzazione:
182.252.150$ 182,2 MILIONI
Volume 24h:
12.826.700$ 12,8 MILIONI
Quantità Circolante:
151.130.407BAND151,1 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20241,13$0.34%
217/09/20241,13$8.45%
316/09/20241,040$-5.51%
415/09/20241,10$-2.34%
514/09/20241,13$-0.31%
613/09/20241,13$1.37%
712/09/20241,12$3.70%
811/09/20241,075$-2.08%
910/09/20241,098$1.98%
1009/09/20241,077$5.71%
1108/09/20241,019$2.43%
1207/09/20240,99$1.10%
1306/09/20240,98$-4.88%
1405/09/20241,034$-3.20%
© 2023 by WeCoiners.com
Creato con amore in Italia