Quantcast

Axie Infinity AXS

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-28%

5,746 $5,457 $5,167 $4,878 $4,589 $4,300 $4,011 $3,722 $
Adesso: 4,098$
22/02/2025: 4,28$
21/02/2025: 4,22$
20/02/2025: 4,40$
19/02/2025: 4,27$
18/02/2025: 4,17$
17/02/2025: 4,50$
16/02/2025: 4,36$
15/02/2025: 4,38$
14/02/2025: 4,50$
13/02/2025: 4,39$
12/02/2025: 4,47$
11/02/2025: 4,27$
10/02/2025: 4,32$
09/02/2025: 4,13$
08/02/2025: 4,16$
07/02/2025: 3,92$
06/02/2025: 3,93$
05/02/2025: 4,079$
04/02/2025: 4,070$
03/02/2025: 4,44$
02/02/2025: 4,22$
01/02/2025: 5,026$
31/01/2025: 5,40$
30/01/2025: 5,49$
29/01/2025: 5,23$
28/01/2025: 5,10$
27/01/2025: 5,47$
26/01/2025: 5,70$
25/01/2025: 5,75$
24/01/2025: 5,74$

Andamento negli ultimi 60 giorni-39%

7,186 $6,691 $6,196 $5,702 $5,207 $4,712 $4,217 $3,722 $
Adesso: 4,098$
22/02/2025: 4,28$
21/02/2025: 4,22$
20/02/2025: 4,40$
19/02/2025: 4,27$
18/02/2025: 4,17$
17/02/2025: 4,50$
16/02/2025: 4,36$
15/02/2025: 4,38$
14/02/2025: 4,50$
13/02/2025: 4,39$
12/02/2025: 4,47$
11/02/2025: 4,27$
10/02/2025: 4,32$
09/02/2025: 4,13$
08/02/2025: 4,16$
07/02/2025: 3,92$
06/02/2025: 3,93$
05/02/2025: 4,079$
04/02/2025: 4,070$
03/02/2025: 4,44$
02/02/2025: 4,22$
01/02/2025: 5,026$
31/01/2025: 5,40$
30/01/2025: 5,49$
29/01/2025: 5,23$
28/01/2025: 5,10$
27/01/2025: 5,47$
26/01/2025: 5,70$
25/01/2025: 5,75$
24/01/2025: 5,74$
23/01/2025: 5,89$
22/01/2025: 5,98$
21/01/2025: 6,13$
20/01/2025: 6,0092$
19/01/2025: 5,85$
18/01/2025: 6,22$
17/01/2025: 6,76$
16/01/2025: 6,40$
15/01/2025: 6,52$
14/01/2025: 6,30$
13/01/2025: 6,054$
12/01/2025: 6,092$
11/01/2025: 6,30$
10/01/2025: 6,34$
09/01/2025: 6,19$
08/01/2025: 6,18$
07/01/2025: 6,55$
06/01/2025: 7,32$
05/01/2025: 7,0062$
04/01/2025: 7,044$
03/01/2025: 7,066$
02/01/2025: 6,69$
01/01/2025: 6,42$
31/12/2024: 6,21$
30/12/2024: 6,24$
29/12/2024: 6,29$
28/12/2024: 6,69$
27/12/2024: 6,35$
26/12/2024: 6,32$
25/12/2024: 6,73$

Andamento negli ultimi 90 giorni-45%

9,37 $8,56 $7,75 $6,95 $6,14 $5,33 $4,53 $3,72 $
Adesso: 4,098$
22/02/2025: 4,28$
21/02/2025: 4,22$
20/02/2025: 4,40$
19/02/2025: 4,27$
18/02/2025: 4,17$
17/02/2025: 4,50$
16/02/2025: 4,36$
15/02/2025: 4,38$
14/02/2025: 4,50$
13/02/2025: 4,39$
12/02/2025: 4,47$
11/02/2025: 4,27$
10/02/2025: 4,32$
09/02/2025: 4,13$
08/02/2025: 4,16$
07/02/2025: 3,92$
06/02/2025: 3,93$
05/02/2025: 4,079$
04/02/2025: 4,070$
03/02/2025: 4,44$
02/02/2025: 4,22$
01/02/2025: 5,026$
31/01/2025: 5,40$
30/01/2025: 5,49$
29/01/2025: 5,23$
28/01/2025: 5,10$
27/01/2025: 5,47$
26/01/2025: 5,70$
25/01/2025: 5,75$
24/01/2025: 5,74$
23/01/2025: 5,89$
22/01/2025: 5,98$
21/01/2025: 6,13$
20/01/2025: 6,0092$
19/01/2025: 5,85$
18/01/2025: 6,22$
17/01/2025: 6,76$
16/01/2025: 6,40$
15/01/2025: 6,52$
14/01/2025: 6,30$
13/01/2025: 6,054$
12/01/2025: 6,092$
11/01/2025: 6,30$
10/01/2025: 6,34$
09/01/2025: 6,19$
08/01/2025: 6,18$
07/01/2025: 6,55$
06/01/2025: 7,32$
05/01/2025: 7,0062$
04/01/2025: 7,044$
03/01/2025: 7,066$
02/01/2025: 6,69$
01/01/2025: 6,42$
31/12/2024: 6,21$
30/12/2024: 6,24$
29/12/2024: 6,29$
28/12/2024: 6,69$
27/12/2024: 6,35$
26/12/2024: 6,32$
25/12/2024: 6,73$
24/12/2024: 6,86$
23/12/2024: 6,75$
22/12/2024: 6,0058$
21/12/2024: 6,13$
20/12/2024: 6,39$
19/12/2024: 6,18$
18/12/2024: 6,71$
17/12/2024: 7,23$
16/12/2024: 7,64$
15/12/2024: 7,58$
14/12/2024: 7,64$
13/12/2024: 7,79$
12/12/2024: 7,92$
11/12/2024: 8,0020$
10/12/2024: 7,39$
09/12/2024: 7,51$
08/12/2024: 9,39$
07/12/2024: 9,35$
06/12/2024: 9,59$
05/12/2024: 9,17$
04/12/2024: 9,69$
03/12/2024: 9,21$
02/12/2024: 9,24$
01/12/2024: 8,25$
30/11/2024: 8,17$
29/11/2024: 8,12$
28/11/2024: 7,78$
27/11/2024: 7,73$
26/11/2024: 7,22$
25/11/2024: 7,58$

Andamento negli ultimi 180 giorni-14%

9,72 $8,83 $7,95 $7,06 $6,18 $5,29 $4,41 $3,53 $

Andamento negli ultimi 365 giorni-49%

12,53 $11,24 $9,96 $8,67 $7,38 $6,10 $4,81 $3,53 $

Link Utili:

Sito Web:
Axieinfinity.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.com
T.me

Dove è possibile comprare, vendere e scambiare Axie Infinity?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in AXS (24h)
Volume in %
1
Huobi Global
8,1
$ 4,100
$ 3.384.298
825.896 AXS
36,31%
2
Binance
9,9
$ 4,10
$ 3.258.458
795.186 AXS
34,96%
3
Hoo.com
4,4
$ 18,27
$ 1.132.895
276.469 AXS
12,15%
4
BitForex
3,8
$ 6,95
$ 902.128
220.153 AXS
9,68%
5
HitBTC
6,4
$ 4,088
$ 263.110
64.208 AXS
2,82%
6
Gate.io
7,7
$ 4,10
$ 192.132
46.887 AXS
2,06%
7
Bilaxy
3,9
$ 4,95
$ 104.160
25.418 AXS
1,12%
8
Hotbit
4,0
$ 29,90
$ 53.432
13.039 AXS
0,57%
9
BiKi
6,3
$ 77,87
$ 16.108
3.931 AXS
0,17%
10
Upbit
6,0
$ 4,63
$ 14.617
3.567 AXS
0,16%
11
Coinone
7,4
$ 4,25
$ 27,25
6,65 AXS
0,00%
Prezzo Attuale:
$ 4,098
24h:
4.28%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale67%
Prezzo Massimo6,054$
365 giorni
Prezzo Attuale30%
Prezzo Massimo13,45$
di sempre
Prezzo Attuale2%
Prezzo Massimo165,3$

Axie Infinity è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,1MILIARDI di dollari. Nelle ultime 24 ore ha perso il 4,28% mentre nel corso degli ultimi 7 giorni ha perso il 6,09%.

Classifiche:
#75Capitalizzazione
#145Prezzo
#64Volume 24h
#1000Rarità
Globale:#47
Capitalizzazione:
1.106.386.756$ 1,1 MILIARDI
Volume 24h:
40.576.300$ 40,5 MILIONI
Quantità Circolante:
270.000.000AXS270,0 MILIONI
Disponibilità Massima:
270.000.000AXS270,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
122/02/20254,28$1.53%
221/02/20254,22$-4.25%
320/02/20254,40$3.19%
419/02/20254,27$2.35%
518/02/20254,17$-7.27%
617/02/20254,50$3.04%
716/02/20254,36$-0.37%
815/02/20254,38$-2.72%
914/02/20254,50$2.68%
1013/02/20254,39$-1.82%
1112/02/20254,47$4.50%
1211/02/20254,27$-1.07%
1310/02/20254,32$4.56%
1409/02/20254,13$-0.79%
© 2023 by WeCoiners.com
Creato con amore in Italia