Quantcast

Wrapped NXM WNXM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,16%

76,15 $75,21 $74,27 $73,34 $72,40 $71,46 $70,53 $69,59 $
Adesso: 73,38$
02/11/2025: 73,36$
01/11/2025: 73,38$
31/10/2025: 73,38$
30/10/2025: 73,37$
29/10/2025: 73,38$
28/10/2025: 73,30$
27/10/2025: 73,27$
26/10/2025: 73,25$
25/10/2025: 73,25$
24/10/2025: 73,32$
23/10/2025: 73,31$
22/10/2025: 73,28$
21/10/2025: 73,38$
20/10/2025: 73,39$
19/10/2025: 73,40$
18/10/2025: 73,40$
17/10/2025: 73,39$
16/10/2025: 73,38$
15/10/2025: 73,33$
14/10/2025: 73,40$
13/10/2025: 73,40$
12/10/2025: 73,39$
11/10/2025: 73,41$
10/10/2025: 73,38$
09/10/2025: 73,30$
08/10/2025: 73,30$
07/10/2025: 73,30$
06/10/2025: 73,25$
05/10/2025: 73,28$
04/10/2025: 73,27$

Andamento negli ultimi 60 giorni+0,00%

76,15 $75,21 $74,26 $73,32 $72,37 $71,43 $70,48 $69,54 $
Adesso: 73,38$
02/11/2025: 73,36$
01/11/2025: 73,38$
31/10/2025: 73,38$
30/10/2025: 73,37$
29/10/2025: 73,38$
28/10/2025: 73,30$
27/10/2025: 73,27$
26/10/2025: 73,25$
25/10/2025: 73,25$
24/10/2025: 73,32$
23/10/2025: 73,31$
22/10/2025: 73,28$
21/10/2025: 73,38$
20/10/2025: 73,39$
19/10/2025: 73,40$
18/10/2025: 73,40$
17/10/2025: 73,39$
16/10/2025: 73,38$
15/10/2025: 73,33$
14/10/2025: 73,40$
13/10/2025: 73,40$
12/10/2025: 73,39$
11/10/2025: 73,41$
10/10/2025: 73,38$
09/10/2025: 73,30$
08/10/2025: 73,30$
07/10/2025: 73,30$
06/10/2025: 73,25$
05/10/2025: 73,28$
04/10/2025: 73,27$
03/10/2025: 73,27$
02/10/2025: 73,31$
01/10/2025: 73,33$
30/09/2025: 73,29$
29/09/2025: 73,41$
28/09/2025: 73,43$
27/09/2025: 73,42$
26/09/2025: 73,42$
25/09/2025: 73,40$
24/09/2025: 73,38$
23/09/2025: 73,39$
22/09/2025: 73,37$
21/09/2025: 73,37$
20/09/2025: 73,38$
19/09/2025: 73,41$
18/09/2025: 73,27$
17/09/2025: 73,33$
16/09/2025: 73,33$
15/09/2025: 73,37$
14/09/2025: 73,30$
13/09/2025: 73,25$
12/09/2025: 73,23$
11/09/2025: 73,20$
10/09/2025: 73,23$
09/09/2025: 73,27$
08/09/2025: 73,25$
07/09/2025: 73,30$
06/09/2025: 73,30$
05/09/2025: 73,36$
04/09/2025: 73,38$

Andamento negli ultimi 90 giorni+0,06%

76,15 $75,21 $74,26 $73,32 $72,37 $71,43 $70,48 $69,54 $
Adesso: 73,38$
02/11/2025: 73,36$
01/11/2025: 73,38$
31/10/2025: 73,38$
30/10/2025: 73,37$
29/10/2025: 73,38$
28/10/2025: 73,30$
27/10/2025: 73,27$
26/10/2025: 73,25$
25/10/2025: 73,25$
24/10/2025: 73,32$
23/10/2025: 73,31$
22/10/2025: 73,28$
21/10/2025: 73,38$
20/10/2025: 73,39$
19/10/2025: 73,40$
18/10/2025: 73,40$
17/10/2025: 73,39$
16/10/2025: 73,38$
15/10/2025: 73,33$
14/10/2025: 73,40$
13/10/2025: 73,40$
12/10/2025: 73,39$
11/10/2025: 73,41$
10/10/2025: 73,38$
09/10/2025: 73,30$
08/10/2025: 73,30$
07/10/2025: 73,30$
06/10/2025: 73,25$
05/10/2025: 73,28$
04/10/2025: 73,27$
03/10/2025: 73,27$
02/10/2025: 73,31$
01/10/2025: 73,33$
30/09/2025: 73,29$
29/09/2025: 73,41$
28/09/2025: 73,43$
27/09/2025: 73,42$
26/09/2025: 73,42$
25/09/2025: 73,40$
24/09/2025: 73,38$
23/09/2025: 73,39$
22/09/2025: 73,37$
21/09/2025: 73,37$
20/09/2025: 73,38$
19/09/2025: 73,41$
18/09/2025: 73,27$
17/09/2025: 73,33$
16/09/2025: 73,33$
15/09/2025: 73,37$
14/09/2025: 73,30$
13/09/2025: 73,25$
12/09/2025: 73,23$
11/09/2025: 73,20$
10/09/2025: 73,23$
09/09/2025: 73,27$
08/09/2025: 73,25$
07/09/2025: 73,30$
06/09/2025: 73,30$
05/09/2025: 73,36$
04/09/2025: 73,38$
03/09/2025: 73,37$
02/09/2025: 73,38$
01/09/2025: 73,37$
31/08/2025: 73,38$
30/08/2025: 73,38$
29/08/2025: 73,36$
28/08/2025: 73,38$
27/08/2025: 73,38$
26/08/2025: 73,40$
25/08/2025: 73,40$
24/08/2025: 73,38$
23/08/2025: 73,36$
22/08/2025: 73,36$
21/08/2025: 73,40$
20/08/2025: 73,39$
19/08/2025: 73,40$
18/08/2025: 73,34$
17/08/2025: 73,34$
16/08/2025: 73,34$
15/08/2025: 73,34$
14/08/2025: 73,34$
13/08/2025: 73,34$
12/08/2025: 73,34$
11/08/2025: 73,34$
10/08/2025: 73,34$
09/08/2025: 73,34$
08/08/2025: 73,34$
07/08/2025: 73,34$
06/08/2025: 73,34$
05/08/2025: 73,34$

Andamento negli ultimi 180 giorni+0,06%

78,81 $76,96 $75,11 $73,26 $71,42 $69,57 $67,72 $65,88 $

Andamento negli ultimi 365 giorni+0,06%

78,81 $76,96 $75,11 $73,26 $71,42 $69,57 $67,72 $65,88 $

Link Utili:

Sito Web:
Nexusmutual.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Wrapped NXM?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in WNXM (24h)
Volume in %
1
Hoo.com
4,4
$ 90,27
$ 11.459.723
156.160 WNXM
58,76%
2
BitMart
3,0
$ 52,84
$ 5.137.260
70.004 WNXM
26,34%
3
OKEx
6,9
$ 16,51
$ 1.553.359
21.167 WNXM
7,97%
4
Hotbit
4,0
$ 51,54
$ 621.369
8.467 WNXM
3,19%
5
VCC Exchange
7,1
$ 54,71
$ 228.084
3.108 WNXM
1,17%
6
Big.ONE
5,9
$ 72,54
$ 199.690
2.721 WNXM
1,02%
7
Binance
9,9
$ 73,38
$ 178.205
2.428 WNXM
0,91%
8
P2PB2B
4,1
$ 19,39
$ 70.406
959,4 WNXM
0,36%
9
Huobi Global
8,1
$ 68,92
$ 18.418
251,0 WNXM
0,09%
10
LATOKEN
4,6
$ 89,33
$ 12.444
169,6 WNXM
0,06%
11
CoinEx
5,4
$ 62,20
$ 10.669
145,4 WNXM
0,05%
12
Gate.io
7,7
$ 89,47
$ 9.564
130,3 WNXM
0,05%
13
Bilaxy
3,9
$ 83,64
$ 2.773
37,80 WNXM
0,01%
14
Poloniex
7,6
$ 28,28
$ 7,34
0,10 WNXM
0,00%
Prezzo Attuale:
$ 73,38
24h:
0.04%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo73,55$
365 giorni
Prezzo Attuale99%
Prezzo Massimo73,55$
di sempre
Prezzo Attuale54%
Prezzo Massimo134,0$

Wrapped NXM è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 36,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,04% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,15%.

Classifiche:
#366Capitalizzazione
#60Prezzo
#335Volume 24h
#106Rarità
Globale:#286
Capitalizzazione:
36.731.753$ 36,7 MILIONI
Volume 24h:
1.079.840$ 1,0 MILIONI
Quantità Circolante:
500.538WNXM500 MILA
Disponibilità Massima:
1.676.960WNXM1,6 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
102/11/202573,36$-0.04%
201/11/202573,38$0.01%
331/10/202573,38$0.01%
430/10/202573,37$-0.01%
529/10/202573,38$0.11%
628/10/202573,30$0.03%
727/10/202573,27$0.03%
826/10/202573,25$0.00%
925/10/202573,25$-0.09%
1024/10/202573,32$0.01%
1123/10/202573,31$0.04%
1222/10/202573,28$-0.14%
1321/10/202573,38$-0.01%
1420/10/202573,39$-0.01%
© 2025 by WeCoiners.com
Creato con amore in Italia