Quantcast

Wrapped Bitcoin WBTC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-19%

114.069 $109.248 $104.427 $99.605 $94.784 $89.963 $85.141 $80.320 $
Adesso: 91.488$
26/11/2025: 90.197$
25/11/2025: 87.307$
24/11/2025: 88.689$
23/11/2025: 87.864$
22/11/2025: 85.174$
21/11/2025: 84.547$
20/11/2025: 87.975$
19/11/2025: 90.423$
18/11/2025: 93.182$
17/11/2025: 92.448$
16/11/2025: 94.725$
15/11/2025: 95.467$
14/11/2025: 95.041$
13/11/2025: 99.844$
12/11/2025: 101.824$
11/11/2025: 103.089$
10/11/2025: 105.808$
09/11/2025: 104.607$
08/11/2025: 102.426$
07/11/2025: 103.528$
06/11/2025: 101.322$
05/11/2025: 103.761$
04/11/2025: 101.073$
03/11/2025: 106.686$
02/11/2025: 109.932$
01/11/2025: 110.222$
31/10/2025: 109.766$
30/10/2025: 107.944$
29/10/2025: 111.356$
28/10/2025: 113.229$

Andamento negli ultimi 60 giorni-17%

124.775 $118.425 $112.074 $105.723 $99.372 $93.022 $86.671 $80.320 $
Adesso: 91.488$
26/11/2025: 90.197$
25/11/2025: 87.307$
24/11/2025: 88.689$
23/11/2025: 87.864$
22/11/2025: 85.174$
21/11/2025: 84.547$
20/11/2025: 87.975$
19/11/2025: 90.423$
18/11/2025: 93.182$
17/11/2025: 92.448$
16/11/2025: 94.725$
15/11/2025: 95.467$
14/11/2025: 95.041$
13/11/2025: 99.844$
12/11/2025: 101.824$
11/11/2025: 103.089$
10/11/2025: 105.808$
09/11/2025: 104.607$
08/11/2025: 102.426$
07/11/2025: 103.528$
06/11/2025: 101.322$
05/11/2025: 103.761$
04/11/2025: 101.073$
03/11/2025: 106.686$
02/11/2025: 109.932$
01/11/2025: 110.222$
31/10/2025: 109.766$
30/10/2025: 107.944$
29/10/2025: 111.356$
28/10/2025: 113.229$
27/10/2025: 114.261$
26/10/2025: 114.683$
25/10/2025: 111.352$
24/10/2025: 111.131$
23/10/2025: 109.674$
22/10/2025: 107.341$
21/10/2025: 111.076$
20/10/2025: 110.820$
19/10/2025: 108.982$
18/10/2025: 107.356$
17/10/2025: 107.534$
16/10/2025: 108.566$
15/10/2025: 110.806$
14/10/2025: 113.281$
13/10/2025: 115.882$
12/10/2025: 114.758$
11/10/2025: 111.164$
10/10/2025: 113.063$
09/10/2025: 121.486$
08/10/2025: 123.237$
07/10/2025: 121.884$
06/10/2025: 124.882$
05/10/2025: 122.788$
04/10/2025: 122.213$
03/10/2025: 122.174$
02/10/2025: 120.290$
01/10/2025: 117.515$
30/09/2025: 114.406$
29/09/2025: 114.422$
28/09/2025: 111.025$

Andamento negli ultimi 90 giorni-15%

124.775 $118.425 $112.074 $105.723 $99.372 $93.022 $86.671 $80.320 $
Adesso: 91.488$
26/11/2025: 90.197$
25/11/2025: 87.307$
24/11/2025: 88.689$
23/11/2025: 87.864$
22/11/2025: 85.174$
21/11/2025: 84.547$
20/11/2025: 87.975$
19/11/2025: 90.423$
18/11/2025: 93.182$
17/11/2025: 92.448$
16/11/2025: 94.725$
15/11/2025: 95.467$
14/11/2025: 95.041$
13/11/2025: 99.844$
12/11/2025: 101.824$
11/11/2025: 103.089$
10/11/2025: 105.808$
09/11/2025: 104.607$
08/11/2025: 102.426$
07/11/2025: 103.528$
06/11/2025: 101.322$
05/11/2025: 103.761$
04/11/2025: 101.073$
03/11/2025: 106.686$
02/11/2025: 109.932$
01/11/2025: 110.222$
31/10/2025: 109.766$
30/10/2025: 107.944$
29/10/2025: 111.356$
28/10/2025: 113.229$
27/10/2025: 114.261$
26/10/2025: 114.683$
25/10/2025: 111.352$
24/10/2025: 111.131$
23/10/2025: 109.674$
22/10/2025: 107.341$
21/10/2025: 111.076$
20/10/2025: 110.820$
19/10/2025: 108.982$
18/10/2025: 107.356$
17/10/2025: 107.534$
16/10/2025: 108.566$
15/10/2025: 110.806$
14/10/2025: 113.281$
13/10/2025: 115.882$
12/10/2025: 114.758$
11/10/2025: 111.164$
10/10/2025: 113.063$
09/10/2025: 121.486$
08/10/2025: 123.237$
07/10/2025: 121.884$
06/10/2025: 124.882$
05/10/2025: 122.788$
04/10/2025: 122.213$
03/10/2025: 122.174$
02/10/2025: 120.290$
01/10/2025: 117.515$
30/09/2025: 114.406$
29/09/2025: 114.422$
28/09/2025: 111.025$
27/09/2025: 109.816$
26/09/2025: 109.771$
25/09/2025: 109.612$
24/09/2025: 113.729$
23/09/2025: 112.368$
22/09/2025: 113.096$
21/09/2025: 115.579$
20/09/2025: 115.982$
19/09/2025: 115.713$
18/09/2025: 117.402$
17/09/2025: 116.091$
16/09/2025: 116.825$
15/09/2025: 115.685$
14/09/2025: 115.952$
13/09/2025: 115.853$
12/09/2025: 115.748$
11/09/2025: 114.442$
10/09/2025: 113.765$
09/09/2025: 111.421$
08/09/2025: 112.265$
07/09/2025: 111.180$
06/09/2025: 110.259$
05/09/2025: 110.858$
04/09/2025: 110.711$
03/09/2025: 112.093$
02/09/2025: 111.451$
01/09/2025: 107.869$
31/08/2025: 109.424$
30/08/2025: 108.829$
29/08/2025: 108.725$

Andamento negli ultimi 180 giorni-12%

129.282 $121.683 $114.085 $106.486 $98.888 $91.289 $83.691 $76.093 $

Andamento negli ultimi 365 giorni-4,83%

128.386 $119.947 $111.507 $103.068 $94.628 $86.189 $77.749 $69.310 $

Link Utili:

Sito Web:
Wbtc.network
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Wrapped Bitcoin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in WBTC (24h)
Volume in %
1
OKEx
6,9
$ 19.268
$ 78.579.026
858,9 WBTC
62,19%
2
Binance
9,9
$ 91.623
$ 31.268.376
341,8 WBTC
24,75%
3
Poloniex
7,6
$ 29.181
$ 9.612.080
105,1 WBTC
7,61%
4
Hotbit
4,0
$ 32.748
$ 3.310.516
36,18 WBTC
2,62%
5
Hoo.com
4,4
$ 23.508
$ 1.723.385
18,84 WBTC
1,36%
6
Coinbase
9,5
$ 58.381
$ 915.776
10,0097 WBTC
0,72%
7
Bitrue
4,4
$ 91.454
$ 685.557
7,49 WBTC
0,54%
8
Gate.io
7,7
$ 93.866
$ 128.706
1,41 WBTC
0,10%
9
Kucoin
7,9
$ 91.317
$ 30.310
0,33 WBTC
0,02%
10
Crypto.com Exchange
7,3
$ 71.165
$ 29.752
0,33 WBTC
0,02%
11
Bilaxy
3,9
$ 92.053
$ 24.688
0,27 WBTC
0,02%
12
BiKi
6,3
$ 40.901
$ 18.279
0,20 WBTC
0,01%
13
Huobi Global
8,1
$ 64.307
$ 17.210
0,19 WBTC
0,01%
14
HitBTC
6,4
$ 115.248
$ 129,0
0,0014 WBTC
0,00%
15
Korbit
7,0
$ 85.517
$ 26,087
0,00029 WBTC
0,00%
16
Uniswap
9,7
$ 0,000
$ 0,000
0,000 WBTC
0,00%
17
Bittrex
7,5
$ 0,000
$ 0,000
0,000 WBTC
0,00%
18
Stex
5,5
$ 0,000
$ 0,000
0,000 WBTC
0,00%
Prezzo Attuale:
$ 91.488
24h:
1.43%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale78%
Prezzo Massimo116.025$
365 giorni
Prezzo Attuale72%
Prezzo Massimo126.037$
di sempre
Prezzo Attuale72%
Prezzo Massimo126.037$

Wrapped Bitcoin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 11,4MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato l'1,43% mentre nel corso degli ultimi 7 giorni ha guadagnato il 3,99%.

Classifiche:
#21Capitalizzazione
#4Prezzo
#22Volume 24h
#87Rarità
Globale:#12
Capitalizzazione:
11.466.392.192$ 11,4 MILIARDI
Volume 24h:
171.593.000$ 171,5 MILIONI
Quantità Circolante:
125.331WBTC125 MILA
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
126/11/202590.197$3.31%
225/11/202587.307$-1.56%
324/11/202588.689$0.94%
423/11/202587.864$3.16%
522/11/202585.174$0.74%
621/11/202584.547$-3.90%
720/11/202587.975$-2.71%
819/11/202590.423$-2.96%
918/11/202593.182$0.79%
1017/11/202592.448$-2.40%
1116/11/202594.725$-0.78%
1215/11/202595.467$0.45%
1314/11/202595.041$-4.81%
1413/11/202599.844$-1.94%
© 2025 by WeCoiners.com
Creato con amore in Italia