Quantcast

Wrapped Bitcoin WBTC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+10,01%

123.170 $119.953 $116.736 $113.519 $110.302 $107.085 $103.868 $100.652 $
Adesso: 117.876$
29/07/2025: 117.632$
28/07/2025: 118.126$
27/07/2025: 119.268$
26/07/2025: 118.086$
25/07/2025: 117.243$
24/07/2025: 118.538$
23/07/2025: 118.103$
22/07/2025: 119.462$
21/07/2025: 117.185$
20/07/2025: 117.956$
19/07/2025: 117.590$
18/07/2025: 117.630$
17/07/2025: 120.368$
16/07/2025: 119.433$
15/07/2025: 117.410$
14/07/2025: 119.940$
13/07/2025: 118.372$
12/07/2025: 117.146$
11/07/2025: 117.151$
10/07/2025: 116.278$
09/07/2025: 110.899$
08/07/2025: 109.008$
07/07/2025: 108.299$
06/07/2025: 109.194$
05/07/2025: 108.158$
04/07/2025: 108.036$
03/07/2025: 109.859$
02/07/2025: 109.557$
01/07/2025: 105.949$
30/06/2025: 107.149$

Andamento negli ultimi 60 giorni+12,45%

122.401 $118.416 $114.431 $110.446 $106.461 $102.475 $98.490 $94.505 $
Adesso: 117.876$
29/07/2025: 117.632$
28/07/2025: 118.126$
27/07/2025: 119.268$
26/07/2025: 118.086$
25/07/2025: 117.243$
24/07/2025: 118.538$
23/07/2025: 118.103$
22/07/2025: 119.462$
21/07/2025: 117.185$
20/07/2025: 117.956$
19/07/2025: 117.590$
18/07/2025: 117.630$
17/07/2025: 120.368$
16/07/2025: 119.433$
15/07/2025: 117.410$
14/07/2025: 119.940$
13/07/2025: 118.372$
12/07/2025: 117.146$
11/07/2025: 117.151$
10/07/2025: 116.278$
09/07/2025: 110.899$
08/07/2025: 109.008$
07/07/2025: 108.299$
06/07/2025: 109.194$
05/07/2025: 108.158$
04/07/2025: 108.036$
03/07/2025: 109.859$
02/07/2025: 109.557$
01/07/2025: 105.949$
30/06/2025: 107.149$
29/06/2025: 107.577$
28/06/2025: 107.245$
27/06/2025: 107.080$
26/06/2025: 106.963$
25/06/2025: 107.356$
24/06/2025: 105.951$
23/06/2025: 103.757$
22/06/2025: 99.479$
21/06/2025: 101.803$
20/06/2025: 103.510$
19/06/2025: 104.457$
18/06/2025: 105.084$
17/06/2025: 104.636$
16/06/2025: 108.557$
15/06/2025: 104.993$
14/06/2025: 105.456$
13/06/2025: 105.521$
12/06/2025: 106.119$
11/06/2025: 108.719$
10/06/2025: 109.651$
09/06/2025: 109.712$
08/06/2025: 106.472$
07/06/2025: 105.845$
06/06/2025: 104.475$
05/06/2025: 101.364$
04/06/2025: 104.881$
03/06/2025: 105.510$
02/06/2025: 104.834$
01/06/2025: 105.436$
31/05/2025: 104.822$

Andamento negli ultimi 90 giorni+22,06%

121.848 $117.309 $112.771 $108.232 $103.693 $99.155 $94.616 $90.077 $
Adesso: 117.876$
29/07/2025: 117.632$
28/07/2025: 118.126$
27/07/2025: 119.268$
26/07/2025: 118.086$
25/07/2025: 117.243$
24/07/2025: 118.538$
23/07/2025: 118.103$
22/07/2025: 119.462$
21/07/2025: 117.185$
20/07/2025: 117.956$
19/07/2025: 117.590$
18/07/2025: 117.630$
17/07/2025: 120.368$
16/07/2025: 119.433$
15/07/2025: 117.410$
14/07/2025: 119.940$
13/07/2025: 118.372$
12/07/2025: 117.146$
11/07/2025: 117.151$
10/07/2025: 116.278$
09/07/2025: 110.899$
08/07/2025: 109.008$
07/07/2025: 108.299$
06/07/2025: 109.194$
05/07/2025: 108.158$
04/07/2025: 108.036$
03/07/2025: 109.859$
02/07/2025: 109.557$
01/07/2025: 105.949$
30/06/2025: 107.149$
29/06/2025: 107.577$
28/06/2025: 107.245$
27/06/2025: 107.080$
26/06/2025: 106.963$
25/06/2025: 107.356$
24/06/2025: 105.951$
23/06/2025: 103.757$
22/06/2025: 99.479$
21/06/2025: 101.803$
20/06/2025: 103.510$
19/06/2025: 104.457$
18/06/2025: 105.084$
17/06/2025: 104.636$
16/06/2025: 108.557$
15/06/2025: 104.993$
14/06/2025: 105.456$
13/06/2025: 105.521$
12/06/2025: 106.119$
11/06/2025: 108.719$
10/06/2025: 109.651$
09/06/2025: 109.712$
08/06/2025: 106.472$
07/06/2025: 105.845$
06/06/2025: 104.475$
05/06/2025: 101.364$
04/06/2025: 104.881$
03/06/2025: 105.510$
02/06/2025: 104.834$
01/06/2025: 105.436$
31/05/2025: 104.822$
30/05/2025: 104.580$
29/05/2025: 106.239$
28/05/2025: 107.337$
27/05/2025: 108.879$
26/05/2025: 109.110$
25/05/2025: 107.461$
24/05/2025: 108.448$
23/05/2025: 108.230$
22/05/2025: 110.577$
21/05/2025: 108.233$
20/05/2025: 106.505$
19/05/2025: 105.190$
18/05/2025: 104.104$
17/05/2025: 103.171$
16/05/2025: 103.526$
15/05/2025: 103.271$
14/05/2025: 103.590$
13/05/2025: 104.390$
12/05/2025: 102.506$
11/05/2025: 104.307$
10/05/2025: 103.411$
09/05/2025: 102.870$
08/05/2025: 102.709$
07/05/2025: 97.091$
06/05/2025: 94.818$
05/05/2025: 94.934$
04/05/2025: 95.902$
03/05/2025: 96.419$
02/05/2025: 96.654$
01/05/2025: 96.573$

Andamento negli ultimi 180 giorni+15,36%

124.076 $116.252 $108.429 $100.605 $92.781 $84.957 $77.133 $69.310 $

Andamento negli ultimi 365 giorni+77,24%

121.304 $110.876 $100.449 $90.021 $79.593 $69.165 $58.737 $48.310 $

Link Utili:

Sito Web:
Wbtc.network
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Wrapped Bitcoin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in WBTC (24h)
Volume in %
1
OKEx
6,9
$ 19.268
$ 101.242.679
858,9 WBTC
68,73%
2
Bitrue
4,4
$ 117.885
$ 12.942.978
109,8 WBTC
8,79%
3
Poloniex
7,6
$ 29.181
$ 12.384.382
105,1 WBTC
8,41%
4
Binance
9,9
$ 118.034
$ 12.254.772
104,0 WBTC
8,32%
5
Hotbit
4,0
$ 32.748
$ 4.265.331
36,18 WBTC
2,90%
6
Hoo.com
4,4
$ 23.508
$ 2.220.441
18,84 WBTC
1,51%
7
Coinbase
9,5
$ 58.381
$ 1.179.903
10,0097 WBTC
0,80%
8
Gate.io
7,7
$ 112.222
$ 394.248
3,34 WBTC
0,27%
9
Kucoin
7,9
$ 117.760
$ 228.243
1,94 WBTC
0,15%
10
HitBTC
6,4
$ 118.230
$ 71.630
0,61 WBTC
0,05%
11
Bilaxy
3,9
$ 92.053
$ 31.808
0,27 WBTC
0,02%
12
Crypto.com Exchange
7,3
$ 59.038
$ 23.999
0,20 WBTC
0,02%
13
BiKi
6,3
$ 40.901
$ 23.551
0,20 WBTC
0,02%
14
Huobi Global
8,1
$ 64.307
$ 22.174
0,19 WBTC
0,02%
15
Korbit
7,0
$ 115.126
$ 14.280
0,12 WBTC
0,01%
16
Uniswap
9,7
$ 0,000
$ 0,000
0,000 WBTC
0,00%
17
Bittrex
7,5
$ 0,000
$ 0,000
0,000 WBTC
0,00%
18
Stex
5,5
$ 0,000
$ 0,000
0,000 WBTC
0,00%
Prezzo Attuale:
$ 117.876
24h:
0.21%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale96%
Prezzo Massimo122.710$
365 giorni
Prezzo Attuale96%
Prezzo Massimo122.710$
di sempre
Prezzo Attuale96%
Prezzo Massimo122.710$

Wrapped Bitcoin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 14,9MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,21% mentre nel corso degli ultimi 7 giorni ha perso lo 0,19%.

Classifiche:
#19Capitalizzazione
#4Prezzo
#22Volume 24h
#88Rarità
Globale:#13
Capitalizzazione:
14.972.343.998$ 14,9 MILIARDI
Volume 24h:
171.593.000$ 171,5 MILIONI
Quantità Circolante:
127.018WBTC127 MILA
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
129/07/2025117.632$-0.42%
228/07/2025118.126$-0.96%
327/07/2025119.268$1.00%
426/07/2025118.086$0.72%
525/07/2025117.243$-1.09%
624/07/2025118.538$0.37%
723/07/2025118.103$-1.14%
822/07/2025119.462$1.94%
921/07/2025117.185$-0.65%
1020/07/2025117.956$0.31%
1119/07/2025117.590$-0.03%
1218/07/2025117.630$-2.27%
1317/07/2025120.368$0.78%
1416/07/2025119.433$1.72%
© 2023 by WeCoiners.com
Creato con amore in Italia