Quantcast

Wrapped Bitcoin WBTC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-8,81%

107.688 $105.238 $102.787 $100.337 $97.886 $95.436 $92.985 $90.535 $
Adesso: 95.550$
22/02/2025: 96.661$
21/02/2025: 95.911$
20/02/2025: 98.066$
19/02/2025: 96.603$
18/02/2025: 95.299$
17/02/2025: 95.959$
16/02/2025: 96.840$
15/02/2025: 97.378$
14/02/2025: 97.011$
13/02/2025: 96.419$
12/02/2025: 97.750$
11/02/2025: 95.960$
10/02/2025: 97.258$
09/02/2025: 95.705$
08/02/2025: 96.442$
07/02/2025: 95.959$
06/02/2025: 96.726$
05/02/2025: 96.508$
04/02/2025: 97.626$
03/02/2025: 101.486$
02/02/2025: 97.188$
01/02/2025: 100.585$
31/01/2025: 102.179$
30/01/2025: 104.894$
29/01/2025: 103.364$
28/01/2025: 100.914$
27/01/2025: 101.791$
26/01/2025: 104.270$
25/01/2025: 104.883$
24/01/2025: 104.784$

Andamento negli ultimi 60 giorni-3,18%

108.184 $105.282 $102.381 $99.479 $96.577 $93.676 $90.774 $87.872 $
Adesso: 95.550$
22/02/2025: 96.661$
21/02/2025: 95.911$
20/02/2025: 98.066$
19/02/2025: 96.603$
18/02/2025: 95.299$
17/02/2025: 95.959$
16/02/2025: 96.840$
15/02/2025: 97.378$
14/02/2025: 97.011$
13/02/2025: 96.419$
12/02/2025: 97.750$
11/02/2025: 95.960$
10/02/2025: 97.258$
09/02/2025: 95.705$
08/02/2025: 96.442$
07/02/2025: 95.959$
06/02/2025: 96.726$
05/02/2025: 96.508$
04/02/2025: 97.626$
03/02/2025: 101.486$
02/02/2025: 97.188$
01/02/2025: 100.585$
31/01/2025: 102.179$
30/01/2025: 104.894$
29/01/2025: 103.364$
28/01/2025: 100.914$
27/01/2025: 101.791$
26/01/2025: 104.270$
25/01/2025: 104.883$
24/01/2025: 104.784$
23/01/2025: 103.912$
22/01/2025: 104.141$
21/01/2025: 105.796$
20/01/2025: 103.431$
19/01/2025: 102.481$
18/01/2025: 103.955$
17/01/2025: 104.111$
16/01/2025: 99.307$
15/01/2025: 99.494$
14/01/2025: 96.619$
13/01/2025: 94.253$
12/01/2025: 93.891$
11/01/2025: 94.560$
10/01/2025: 94.698$
09/01/2025: 92.497$
08/01/2025: 95.097$
07/01/2025: 96.920$
06/01/2025: 101.693$
05/01/2025: 98.338$
04/01/2025: 98.307$
03/01/2025: 98.015$
02/01/2025: 96.726$
01/01/2025: 94.779$
31/12/2024: 93.489$
30/12/2024: 92.871$
29/12/2024: 93.633$
28/12/2024: 95.472$
27/12/2024: 94.448$
26/12/2024: 95.660$
25/12/2024: 98.688$

Andamento negli ultimi 90 giorni+1,89%

108.118 $105.150 $102.182 $99.214 $96.245 $93.277 $90.309 $87.341 $
Adesso: 95.550$
22/02/2025: 96.661$
21/02/2025: 95.911$
20/02/2025: 98.066$
19/02/2025: 96.603$
18/02/2025: 95.299$
17/02/2025: 95.959$
16/02/2025: 96.840$
15/02/2025: 97.378$
14/02/2025: 97.011$
13/02/2025: 96.419$
12/02/2025: 97.750$
11/02/2025: 95.960$
10/02/2025: 97.258$
09/02/2025: 95.705$
08/02/2025: 96.442$
07/02/2025: 95.959$
06/02/2025: 96.726$
05/02/2025: 96.508$
04/02/2025: 97.626$
03/02/2025: 101.486$
02/02/2025: 97.188$
01/02/2025: 100.585$
31/01/2025: 102.179$
30/01/2025: 104.894$
29/01/2025: 103.364$
28/01/2025: 100.914$
27/01/2025: 101.791$
26/01/2025: 104.270$
25/01/2025: 104.883$
24/01/2025: 104.784$
23/01/2025: 103.912$
22/01/2025: 104.141$
21/01/2025: 105.796$
20/01/2025: 103.431$
19/01/2025: 102.481$
18/01/2025: 103.955$
17/01/2025: 104.111$
16/01/2025: 99.307$
15/01/2025: 99.494$
14/01/2025: 96.619$
13/01/2025: 94.253$
12/01/2025: 93.891$
11/01/2025: 94.560$
10/01/2025: 94.698$
09/01/2025: 92.497$
08/01/2025: 95.097$
07/01/2025: 96.920$
06/01/2025: 101.693$
05/01/2025: 98.338$
04/01/2025: 98.307$
03/01/2025: 98.015$
02/01/2025: 96.726$
01/01/2025: 94.779$
31/12/2024: 93.489$
30/12/2024: 92.871$
29/12/2024: 93.633$
28/12/2024: 95.472$
27/12/2024: 94.448$
26/12/2024: 95.660$
25/12/2024: 98.688$
24/12/2024: 98.610$
23/12/2024: 94.571$
22/12/2024: 95.158$
21/12/2024: 96.963$
20/12/2024: 97.210$
19/12/2024: 97.999$
18/12/2024: 101.003$
17/12/2024: 105.296$
16/12/2024: 105.469$
15/12/2024: 102.778$
14/12/2024: 100.817$
13/12/2024: 100.902$
12/12/2024: 99.980$
11/12/2024: 100.957$
10/12/2024: 96.703$
09/12/2024: 96.769$
08/12/2024: 99.915$
07/12/2024: 99.721$
06/12/2024: 100.264$
05/12/2024: 95.979$
04/12/2024: 97.976$
03/12/2024: 95.766$
02/12/2024: 95.207$
01/12/2024: 97.474$
30/11/2024: 96.292$
29/11/2024: 97.260$
28/11/2024: 95.642$
27/11/2024: 96.127$
26/11/2024: 91.938$
25/11/2024: 93.780$

Andamento negli ultimi 180 giorni+58,25%

107.391 $98.951 $90.511 $82.070 $73.630 $65.190 $56.750 $48.310 $

Andamento negli ultimi 365 giorni+85,03%

107.149 $98.481 $89.814 $81.146 $72.479 $63.811 $55.143 $46.476 $

Link Utili:

Sito Web:
Wbtc.network
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Wrapped Bitcoin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in WBTC (24h)
Volume in %
1
OKEx
6,9
$ 19.268
$ 82.067.070
858,9 WBTC
52,95%
2
Bitrue
4,4
$ 95.789
$ 36.989.233
387,1 WBTC
23,86%
3
Binance
9,9
$ 95.807
$ 19.333.912
202,3 WBTC
12,47%
4
Poloniex
7,6
$ 29.181
$ 10.038.750
105,1 WBTC
6,48%
5
Hotbit
4,0
$ 32.748
$ 3.457.467
36,18 WBTC
2,23%
6
Hoo.com
4,4
$ 23.508
$ 1.799.884
18,84 WBTC
1,16%
7
Coinbase
9,5
$ 58.381
$ 956.426
10,0097 WBTC
0,62%
8
Bilaxy
3,9
$ 95.830
$ 107.386
1,12 WBTC
0,07%
9
Gate.io
7,7
$ 95.552
$ 92.473
0,97 WBTC
0,06%
10
HitBTC
6,4
$ 95.454
$ 91.941
0,96 WBTC
0,06%
11
Crypto.com Exchange
7,3
$ 58.940
$ 19.425
0,20 WBTC
0,01%
12
BiKi
6,3
$ 40.901
$ 19.090
0,20 WBTC
0,01%
13
Huobi Global
8,1
$ 64.307
$ 17.974
0,19 WBTC
0,01%
14
Kucoin
7,9
$ 94.471
$ 5.092
0,053 WBTC
0,00%
15
Korbit
7,0
$ 99.200
$ 10,61
0,00011 WBTC
0,00%
16
Uniswap
9,7
$ 0,000
$ 0,000
0,000 WBTC
0,00%
17
Bittrex
7,5
$ 0,000
$ 0,000
0,000 WBTC
0,00%
18
Stex
5,5
$ 0,000
$ 0,000
0,000 WBTC
0,00%
Prezzo Attuale:
$ 95.550
24h:
1.15%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale89%
Prezzo Massimo106.876$
365 giorni
Prezzo Attuale87%
Prezzo Massimo109.092$
di sempre
Prezzo Attuale87%
Prezzo Massimo109.092$

Wrapped Bitcoin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 12,3MILIARDI di dollari. Nelle ultime 24 ore ha perso l'1,15% mentre nel corso degli ultimi 7 giorni ha perso l'1,33%.

Classifiche:
#19Capitalizzazione
#4Prezzo
#22Volume 24h
#89Rarità
Globale:#12
Capitalizzazione:
12.354.710.550$ 12,3 MILIARDI
Volume 24h:
171.593.000$ 171,5 MILIONI
Quantità Circolante:
129.301WBTC129 MILA
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
122/02/202596.661$0.78%
221/02/202595.911$-2.20%
320/02/202598.066$1.51%
419/02/202596.603$1.37%
518/02/202595.299$-0.69%
617/02/202595.959$-0.91%
716/02/202596.840$-0.55%
815/02/202597.378$0.38%
914/02/202597.011$0.61%
1013/02/202596.419$-1.36%
1112/02/202597.750$1.87%
1211/02/202595.960$-1.34%
1310/02/202597.258$1.62%
1409/02/202595.705$-0.76%
© 2023 by WeCoiners.com
Creato con amore in Italia