Quantcast

Wrapped Bitcoin WBTC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-1,38%

127.752 $124.377 $121.003 $117.629 $114.254 $110.880 $107.506 $104.131 $
Adesso: 114.355$
13/10/2025: 115.882$
12/10/2025: 114.758$
11/10/2025: 111.164$
10/10/2025: 113.063$
09/10/2025: 121.486$
08/10/2025: 123.237$
07/10/2025: 121.884$
06/10/2025: 124.882$
05/10/2025: 122.788$
04/10/2025: 122.213$
03/10/2025: 122.174$
02/10/2025: 120.290$
01/10/2025: 117.515$
30/09/2025: 114.406$
29/09/2025: 114.422$
28/09/2025: 111.025$
27/09/2025: 109.816$
26/09/2025: 109.771$
25/09/2025: 109.612$
24/09/2025: 113.729$
23/09/2025: 112.368$
22/09/2025: 113.096$
21/09/2025: 115.579$
20/09/2025: 115.982$
19/09/2025: 115.713$
18/09/2025: 117.402$
17/09/2025: 116.091$
16/09/2025: 116.825$
15/09/2025: 115.685$
14/09/2025: 115.952$

Andamento negli ultimi 60 giorni-2,63%

127.545 $123.963 $120.382 $116.801 $113.220 $109.638 $106.057 $102.476 $
Adesso: 114.355$
13/10/2025: 115.882$
12/10/2025: 114.758$
11/10/2025: 111.164$
10/10/2025: 113.063$
09/10/2025: 121.486$
08/10/2025: 123.237$
07/10/2025: 121.884$
06/10/2025: 124.882$
05/10/2025: 122.788$
04/10/2025: 122.213$
03/10/2025: 122.174$
02/10/2025: 120.290$
01/10/2025: 117.515$
30/09/2025: 114.406$
29/09/2025: 114.422$
28/09/2025: 111.025$
27/09/2025: 109.816$
26/09/2025: 109.771$
25/09/2025: 109.612$
24/09/2025: 113.729$
23/09/2025: 112.368$
22/09/2025: 113.096$
21/09/2025: 115.579$
20/09/2025: 115.982$
19/09/2025: 115.713$
18/09/2025: 117.402$
17/09/2025: 116.091$
16/09/2025: 116.825$
15/09/2025: 115.685$
14/09/2025: 115.952$
13/09/2025: 115.853$
12/09/2025: 115.748$
11/09/2025: 114.442$
10/09/2025: 113.765$
09/09/2025: 111.421$
08/09/2025: 112.265$
07/09/2025: 111.180$
06/09/2025: 110.259$
05/09/2025: 110.858$
04/09/2025: 110.711$
03/09/2025: 112.093$
02/09/2025: 111.451$
01/09/2025: 107.869$
31/08/2025: 109.424$
30/08/2025: 108.829$
29/08/2025: 108.725$
28/08/2025: 112.299$
27/08/2025: 111.685$
26/08/2025: 111.825$
25/08/2025: 110.530$
24/08/2025: 113.450$
23/08/2025: 115.404$
22/08/2025: 117.254$
21/08/2025: 112.863$
20/08/2025: 114.705$
19/08/2025: 113.692$
18/08/2025: 116.783$
17/08/2025: 117.866$
16/08/2025: 117.649$
15/08/2025: 117.447$

Andamento negli ultimi 90 giorni-4,25%

127.545 $123.963 $120.382 $116.801 $113.220 $109.638 $106.057 $102.476 $
Adesso: 114.355$
13/10/2025: 115.882$
12/10/2025: 114.758$
11/10/2025: 111.164$
10/10/2025: 113.063$
09/10/2025: 121.486$
08/10/2025: 123.237$
07/10/2025: 121.884$
06/10/2025: 124.882$
05/10/2025: 122.788$
04/10/2025: 122.213$
03/10/2025: 122.174$
02/10/2025: 120.290$
01/10/2025: 117.515$
30/09/2025: 114.406$
29/09/2025: 114.422$
28/09/2025: 111.025$
27/09/2025: 109.816$
26/09/2025: 109.771$
25/09/2025: 109.612$
24/09/2025: 113.729$
23/09/2025: 112.368$
22/09/2025: 113.096$
21/09/2025: 115.579$
20/09/2025: 115.982$
19/09/2025: 115.713$
18/09/2025: 117.402$
17/09/2025: 116.091$
16/09/2025: 116.825$
15/09/2025: 115.685$
14/09/2025: 115.952$
13/09/2025: 115.853$
12/09/2025: 115.748$
11/09/2025: 114.442$
10/09/2025: 113.765$
09/09/2025: 111.421$
08/09/2025: 112.265$
07/09/2025: 111.180$
06/09/2025: 110.259$
05/09/2025: 110.858$
04/09/2025: 110.711$
03/09/2025: 112.093$
02/09/2025: 111.451$
01/09/2025: 107.869$
31/08/2025: 109.424$
30/08/2025: 108.829$
29/08/2025: 108.725$
28/08/2025: 112.299$
27/08/2025: 111.685$
26/08/2025: 111.825$
25/08/2025: 110.530$
24/08/2025: 113.450$
23/08/2025: 115.404$
22/08/2025: 117.254$
21/08/2025: 112.863$
20/08/2025: 114.705$
19/08/2025: 113.692$
18/08/2025: 116.783$
17/08/2025: 117.866$
16/08/2025: 117.649$
15/08/2025: 117.447$
14/08/2025: 117.876$
13/08/2025: 122.298$
12/08/2025: 119.801$
11/08/2025: 118.234$
10/08/2025: 118.566$
09/08/2025: 116.543$
08/08/2025: 117.005$
07/08/2025: 117.271$
06/08/2025: 115.131$
05/08/2025: 113.584$
04/08/2025: 115.235$
03/08/2025: 114.517$
02/08/2025: 113.123$
01/08/2025: 114.117$
31/07/2025: 116.587$
30/07/2025: 117.318$
29/07/2025: 117.632$
28/07/2025: 118.126$
27/07/2025: 119.268$
26/07/2025: 118.086$
25/07/2025: 117.243$
24/07/2025: 118.538$
23/07/2025: 118.103$
22/07/2025: 119.462$
21/07/2025: 117.185$
20/07/2025: 117.956$
19/07/2025: 117.590$
18/07/2025: 117.630$
17/07/2025: 120.368$
16/07/2025: 119.433$

Andamento negli ultimi 180 giorni+34,68%

129.274 $121.669 $114.064 $106.459 $98.854 $91.248 $83.643 $76.038 $

Andamento negli ultimi 365 giorni+73,91%

127.049 $117.353 $107.657 $97.962 $88.266 $78.570 $68.875 $59.179 $

Link Utili:

Sito Web:
Wbtc.network
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Wrapped Bitcoin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in WBTC (24h)
Volume in %
1
OKEx
6,9
$ 19.268
$ 98.218.522
858,9 WBTC
62,75%
2
Binance
9,9
$ 114.405
$ 37.514.604
328,1 WBTC
23,97%
3
Poloniex
7,6
$ 29.181
$ 12.014.456
105,1 WBTC
7,68%
4
Hotbit
4,0
$ 32.748
$ 4.137.924
36,18 WBTC
2,64%
5
Hoo.com
4,4
$ 23.508
$ 2.154.116
18,84 WBTC
1,38%
6
Coinbase
9,5
$ 58.381
$ 1.144.659
10,0097 WBTC
0,73%
7
Bitrue
4,4
$ 114.352
$ 856.900
7,49 WBTC
0,55%
8
Kucoin
7,9
$ 114.216
$ 250.128
2,19 WBTC
0,16%
9
Gate.io
7,7
$ 99.921
$ 125.859
1,10 WBTC
0,08%
10
Crypto.com Exchange
7,3
$ 74.609
$ 32.351
0,28 WBTC
0,02%
11
Bilaxy
3,9
$ 92.053
$ 30.858
0,27 WBTC
0,02%
12
BiKi
6,3
$ 40.901
$ 22.848
0,20 WBTC
0,01%
13
Huobi Global
8,1
$ 64.307
$ 21.511
0,19 WBTC
0,01%
14
HitBTC
6,4
$ 115.248
$ 161,2
0,0014 WBTC
0,00%
15
Korbit
7,0
$ 119.969
$ 20,70
0,00018 WBTC
0,00%
16
Uniswap
9,7
$ 0,000
$ 0,000
0,000 WBTC
0,00%
17
Bittrex
7,5
$ 0,000
$ 0,000
0,000 WBTC
0,00%
18
Stex
5,5
$ 0,000
$ 0,000
0,000 WBTC
0,00%
Prezzo Attuale:
$ 114.355
24h:
1.32%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale90%
Prezzo Massimo126.037$
365 giorni
Prezzo Attuale90%
Prezzo Massimo126.037$
di sempre
Prezzo Attuale90%
Prezzo Massimo126.037$

Wrapped Bitcoin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 14,5MILIARDI di dollari. Nelle ultime 24 ore ha perso l'1,32% mentre nel corso degli ultimi 7 giorni ha perso il 6,18%.

Classifiche:
#20Capitalizzazione
#3Prezzo
#22Volume 24h
#87Rarità
Globale:#12
Capitalizzazione:
14.542.074.884$ 14,5 MILIARDI
Volume 24h:
171.593.000$ 171,5 MILIONI
Quantità Circolante:
127.166WBTC127 MILA
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
113/10/2025115.882$0.98%
212/10/2025114.758$3.23%
311/10/2025111.164$-1.68%
410/10/2025113.063$-6.93%
509/10/2025121.486$-1.42%
608/10/2025123.237$1.11%
707/10/2025121.884$-2.40%
806/10/2025124.882$1.71%
905/10/2025122.788$0.47%
1004/10/2025122.213$0.03%
1103/10/2025122.174$1.57%
1202/10/2025120.290$2.36%
1301/10/2025117.515$2.72%
1430/09/2025114.406$-0.01%
© 2025 by WeCoiners.com
Creato con amore in Italia