Quantcast

Venus XVS

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-9,70%

7,568 $7,162 $6,757 $6,352 $5,946 $5,541 $5,135 $4,730 $
Adesso: 5,89$
13/10/2025: 5,88$
12/10/2025: 5,69$
11/10/2025: 4,99$
10/10/2025: 4,98$
09/10/2025: 6,86$
08/10/2025: 7,59$
07/10/2025: 6,91$
06/10/2025: 6,68$
05/10/2025: 6,35$
04/10/2025: 6,45$
03/10/2025: 6,90$
02/10/2025: 6,35$
01/10/2025: 5,97$
30/09/2025: 5,81$
29/09/2025: 6,022$
28/09/2025: 6,0032$
27/09/2025: 6,073$
26/09/2025: 6,063$
25/09/2025: 5,93$
24/09/2025: 6,30$
23/09/2025: 6,41$
22/09/2025: 6,28$
21/09/2025: 7,011$
20/09/2025: 7,17$
19/09/2025: 6,62$
18/09/2025: 6,86$
17/09/2025: 6,63$
16/09/2025: 6,45$
15/09/2025: 6,31$
14/09/2025: 6,52$

Andamento negli ultimi 60 giorni-3,41%

7,568 $7,162 $6,757 $6,352 $5,946 $5,541 $5,135 $4,730 $
Adesso: 5,89$
13/10/2025: 5,88$
12/10/2025: 5,69$
11/10/2025: 4,99$
10/10/2025: 4,98$
09/10/2025: 6,86$
08/10/2025: 7,59$
07/10/2025: 6,91$
06/10/2025: 6,68$
05/10/2025: 6,35$
04/10/2025: 6,45$
03/10/2025: 6,90$
02/10/2025: 6,35$
01/10/2025: 5,97$
30/09/2025: 5,81$
29/09/2025: 6,022$
28/09/2025: 6,0032$
27/09/2025: 6,073$
26/09/2025: 6,063$
25/09/2025: 5,93$
24/09/2025: 6,30$
23/09/2025: 6,41$
22/09/2025: 6,28$
21/09/2025: 7,011$
20/09/2025: 7,17$
19/09/2025: 6,62$
18/09/2025: 6,86$
17/09/2025: 6,63$
16/09/2025: 6,45$
15/09/2025: 6,31$
14/09/2025: 6,52$
13/09/2025: 6,69$
12/09/2025: 6,49$
11/09/2025: 6,32$
10/09/2025: 6,35$
09/09/2025: 6,24$
08/09/2025: 6,33$
07/09/2025: 6,19$
06/09/2025: 6,14$
05/09/2025: 6,15$
04/09/2025: 6,060$
03/09/2025: 6,27$
02/09/2025: 6,14$
01/09/2025: 6,12$
31/08/2025: 6,41$
30/08/2025: 6,31$
29/08/2025: 6,25$
28/08/2025: 6,51$
27/08/2025: 6,46$
26/08/2025: 6,43$
25/08/2025: 6,12$
24/08/2025: 6,67$
23/08/2025: 6,66$
22/08/2025: 6,78$
21/08/2025: 6,18$
20/08/2025: 6,19$
19/08/2025: 5,92$
18/08/2025: 6,069$
17/08/2025: 6,28$
16/08/2025: 6,28$
15/08/2025: 6,099$

Andamento negli ultimi 90 giorni-12%

7,568 $7,162 $6,757 $6,352 $5,946 $5,541 $5,135 $4,730 $
Adesso: 5,89$
13/10/2025: 5,88$
12/10/2025: 5,69$
11/10/2025: 4,99$
10/10/2025: 4,98$
09/10/2025: 6,86$
08/10/2025: 7,59$
07/10/2025: 6,91$
06/10/2025: 6,68$
05/10/2025: 6,35$
04/10/2025: 6,45$
03/10/2025: 6,90$
02/10/2025: 6,35$
01/10/2025: 5,97$
30/09/2025: 5,81$
29/09/2025: 6,022$
28/09/2025: 6,0032$
27/09/2025: 6,073$
26/09/2025: 6,063$
25/09/2025: 5,93$
24/09/2025: 6,30$
23/09/2025: 6,41$
22/09/2025: 6,28$
21/09/2025: 7,011$
20/09/2025: 7,17$
19/09/2025: 6,62$
18/09/2025: 6,86$
17/09/2025: 6,63$
16/09/2025: 6,45$
15/09/2025: 6,31$
14/09/2025: 6,52$
13/09/2025: 6,69$
12/09/2025: 6,49$
11/09/2025: 6,32$
10/09/2025: 6,35$
09/09/2025: 6,24$
08/09/2025: 6,33$
07/09/2025: 6,19$
06/09/2025: 6,14$
05/09/2025: 6,15$
04/09/2025: 6,060$
03/09/2025: 6,27$
02/09/2025: 6,14$
01/09/2025: 6,12$
31/08/2025: 6,41$
30/08/2025: 6,31$
29/08/2025: 6,25$
28/08/2025: 6,51$
27/08/2025: 6,46$
26/08/2025: 6,43$
25/08/2025: 6,12$
24/08/2025: 6,67$
23/08/2025: 6,66$
22/08/2025: 6,78$
21/08/2025: 6,18$
20/08/2025: 6,19$
19/08/2025: 5,92$
18/08/2025: 6,069$
17/08/2025: 6,28$
16/08/2025: 6,28$
15/08/2025: 6,099$
14/08/2025: 6,17$
13/08/2025: 6,70$
12/08/2025: 6,63$
11/08/2025: 6,33$
10/08/2025: 6,49$
09/08/2025: 6,55$
08/08/2025: 6,36$
07/08/2025: 6,16$
06/08/2025: 5,93$
05/08/2025: 5,82$
04/08/2025: 6,094$
03/08/2025: 5,88$
02/08/2025: 5,71$
01/08/2025: 5,92$
31/07/2025: 6,15$
30/07/2025: 6,19$
29/07/2025: 6,39$
28/07/2025: 6,62$
27/07/2025: 6,86$
26/07/2025: 6,58$
25/07/2025: 6,54$
24/07/2025: 6,55$
23/07/2025: 6,52$
22/07/2025: 6,89$
21/07/2025: 6,93$
20/07/2025: 7,049$
19/07/2025: 6,75$
18/07/2025: 6,69$
17/07/2025: 6,48$
16/07/2025: 6,70$

Andamento negli ultimi 180 giorni+18,17%

7,842 $7,362 $6,882 $6,401 $5,921 $5,441 $4,961 $4,481 $

Andamento negli ultimi 365 giorni-21%

12,01 $10,86 $9,72 $8,57 $7,43 $6,28 $5,14 $4,00 $

Link Utili:

Sito Web:
Venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Venus?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9,9
$ 5,99
$ 3.253.799
552.373 XVS
84,21%
2
VCC Exchange
7,1
$ 14,27
$ 248.898
42.253 XVS
6,44%
3
BiKi
6,3
$ 16,73
$ 175.961
29.871 XVS
4,55%
4
Gate.io
7,7
$ 5,91
$ 164.596
27.942 XVS
4,26%
5
CoinEx
5,4
$ 5,88
$ 12.332
2.093 XVS
0,32%
6
Hotbit
4,0
$ 17,13
$ 8.435
1.432 XVS
0,22%
7
Hoo.com
4,4
$ 5,000
$ 14,73
2,50 XVS
0,00%
8
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 XVS
0,00%
9
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 XVS
0,00%
Prezzo Attuale:
$ 5,89
24h:
0.16%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale73%
Prezzo Massimo8,0072$
365 giorni
Prezzo Attuale46%
Prezzo Massimo12,74$
di sempre
Prezzo Attuale3%
Prezzo Massimo147,3$

Venus è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 176,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,16% mentre nel corso degli ultimi 7 giorni ha perso il 14,80%.

Classifiche:
#175Capitalizzazione
#126Prezzo
#353Volume 24h
#495Rarità
Globale:#187
Capitalizzazione:
176.712.972$ 176,7 MILIONI
Volume 24h:
934.504$ 934 MILA
Quantità Circolante:
29.999.228XVS29,9 MILIONI
Disponibilità Massima:
30.000.000XVS30,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
113/10/20255,88$3.36%
212/10/20255,69$14.02%
311/10/20254,99$0.24%
410/10/20254,98$-27.46%
509/10/20256,86$-9.62%
608/10/20257,59$9.83%
707/10/20256,91$3.51%
806/10/20256,68$5.16%
905/10/20256,35$-1.54%
1004/10/20256,45$-6.52%
1103/10/20256,90$8.61%
1202/10/20256,35$6.52%
1301/10/20255,97$2.64%
1430/09/20255,81$-3.49%
© 2025 by WeCoiners.com
Creato con amore in Italia