Quantcast

Venus XVS

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+7,92%

8,799 $8,199 $7,599 $6,999 $6,400 $5,800 $5,200 $4,600 $
Adesso: 8,36$
22/02/2025: 8,62$
21/02/2025: 8,50$
20/02/2025: 8,95$
19/02/2025: 8,44$
18/02/2025: 8,36$
17/02/2025: 8,56$
16/02/2025: 8,89$
15/02/2025: 8,032$
14/02/2025: 7,77$
13/02/2025: 8,11$
12/02/2025: 8,41$
11/02/2025: 6,35$
10/02/2025: 5,94$
09/02/2025: 5,65$
08/02/2025: 5,30$
07/02/2025: 4,84$
06/02/2025: 5,037$
05/02/2025: 5,25$
04/02/2025: 5,29$
03/02/2025: 5,62$
02/02/2025: 5,81$
01/02/2025: 6,74$
31/01/2025: 7,47$
30/01/2025: 7,54$
29/01/2025: 7,44$
28/01/2025: 7,26$
27/01/2025: 7,36$
26/01/2025: 7,84$
25/01/2025: 7,76$
24/01/2025: 7,75$

Andamento negli ultimi 60 giorni-16%

10,16 $9,37 $8,57 $7,78 $6,98 $6,19 $5,39 $4,60 $
Adesso: 8,36$
22/02/2025: 8,62$
21/02/2025: 8,50$
20/02/2025: 8,95$
19/02/2025: 8,44$
18/02/2025: 8,36$
17/02/2025: 8,56$
16/02/2025: 8,89$
15/02/2025: 8,032$
14/02/2025: 7,77$
13/02/2025: 8,11$
12/02/2025: 8,41$
11/02/2025: 6,35$
10/02/2025: 5,94$
09/02/2025: 5,65$
08/02/2025: 5,30$
07/02/2025: 4,84$
06/02/2025: 5,037$
05/02/2025: 5,25$
04/02/2025: 5,29$
03/02/2025: 5,62$
02/02/2025: 5,81$
01/02/2025: 6,74$
31/01/2025: 7,47$
30/01/2025: 7,54$
29/01/2025: 7,44$
28/01/2025: 7,26$
27/01/2025: 7,36$
26/01/2025: 7,84$
25/01/2025: 7,76$
24/01/2025: 7,75$
23/01/2025: 7,92$
22/01/2025: 8,23$
21/01/2025: 8,96$
20/01/2025: 8,82$
19/01/2025: 8,74$
18/01/2025: 9,16$
17/01/2025: 9,76$
16/01/2025: 9,82$
15/01/2025: 9,39$
14/01/2025: 9,23$
13/01/2025: 8,80$
12/01/2025: 9,39$
11/01/2025: 8,87$
10/01/2025: 9,0099$
09/01/2025: 9,40$
08/01/2025: 8,73$
07/01/2025: 9,12$
06/01/2025: 10,026$
05/01/2025: 10,066$
04/01/2025: 10,12$
03/01/2025: 10,43$
02/01/2025: 9,30$
01/01/2025: 9,19$
31/12/2024: 9,18$
30/12/2024: 9,43$
29/12/2024: 9,58$
28/12/2024: 10,065$
27/12/2024: 9,55$
26/12/2024: 9,45$
25/12/2024: 9,98$

Andamento negli ultimi 90 giorni-4,01%

11,62 $10,62 $9,61 $8,61 $7,61 $6,61 $5,60 $4,60 $
Adesso: 8,36$
22/02/2025: 8,62$
21/02/2025: 8,50$
20/02/2025: 8,95$
19/02/2025: 8,44$
18/02/2025: 8,36$
17/02/2025: 8,56$
16/02/2025: 8,89$
15/02/2025: 8,032$
14/02/2025: 7,77$
13/02/2025: 8,11$
12/02/2025: 8,41$
11/02/2025: 6,35$
10/02/2025: 5,94$
09/02/2025: 5,65$
08/02/2025: 5,30$
07/02/2025: 4,84$
06/02/2025: 5,037$
05/02/2025: 5,25$
04/02/2025: 5,29$
03/02/2025: 5,62$
02/02/2025: 5,81$
01/02/2025: 6,74$
31/01/2025: 7,47$
30/01/2025: 7,54$
29/01/2025: 7,44$
28/01/2025: 7,26$
27/01/2025: 7,36$
26/01/2025: 7,84$
25/01/2025: 7,76$
24/01/2025: 7,75$
23/01/2025: 7,92$
22/01/2025: 8,23$
21/01/2025: 8,96$
20/01/2025: 8,82$
19/01/2025: 8,74$
18/01/2025: 9,16$
17/01/2025: 9,76$
16/01/2025: 9,82$
15/01/2025: 9,39$
14/01/2025: 9,23$
13/01/2025: 8,80$
12/01/2025: 9,39$
11/01/2025: 8,87$
10/01/2025: 9,0099$
09/01/2025: 9,40$
08/01/2025: 8,73$
07/01/2025: 9,12$
06/01/2025: 10,026$
05/01/2025: 10,066$
04/01/2025: 10,12$
03/01/2025: 10,43$
02/01/2025: 9,30$
01/01/2025: 9,19$
31/12/2024: 9,18$
30/12/2024: 9,43$
29/12/2024: 9,58$
28/12/2024: 10,065$
27/12/2024: 9,55$
26/12/2024: 9,45$
25/12/2024: 9,98$
24/12/2024: 10,23$
23/12/2024: 9,95$
22/12/2024: 9,083$
21/12/2024: 9,022$
20/12/2024: 9,0045$
19/12/2024: 10,15$
18/12/2024: 9,51$
17/12/2024: 10,44$
16/12/2024: 11,049$
15/12/2024: 11,19$
14/12/2024: 11,075$
13/12/2024: 10,78$
12/12/2024: 11,048$
11/12/2024: 10,31$
10/12/2024: 10,31$
09/12/2024: 9,35$
08/12/2024: 12,022$
07/12/2024: 11,50$
06/12/2024: 11,76$
05/12/2024: 11,35$
04/12/2024: 11,90$
03/12/2024: 11,39$
02/12/2024: 10,038$
01/12/2024: 9,98$
30/11/2024: 9,96$
29/11/2024: 9,86$
28/11/2024: 9,46$
27/11/2024: 9,91$
26/11/2024: 8,78$
25/11/2024: 8,71$

Andamento negli ultimi 180 giorni+19,86%

12,05 $10,95 $9,86 $8,76 $7,66 $6,56 $5,46 $4,36 $

Andamento negli ultimi 365 giorni-33%

17,27 $15,43 $13,58 $11,74 $9,89 $8,05 $6,20 $4,36 $

Link Utili:

Sito Web:
Venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Venus?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9,9
$ 8,34
$ 5.701.018
681.869 XVS
87,71%
2
VCC Exchange
7,1
$ 14,27
$ 353.277
42.253 XVS
5,44%
3
BiKi
6,3
$ 16,73
$ 249.753
29.871 XVS
3,84%
4
Gate.io
7,7
$ 8,35
$ 172.989
20.690 XVS
2,66%
5
Hotbit
4,0
$ 17,13
$ 11.973
1.432 XVS
0,18%
6
CoinEx
5,4
$ 8,31
$ 10.960
1.310 XVS
0,17%
7
Hoo.com
4,4
$ 5,000
$ 20,90
2,50 XVS
0,00%
8
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 XVS
0,00%
9
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 XVS
0,00%
Prezzo Attuale:
$ 8,36
24h:
3.05%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale87%
Prezzo Massimo9,60$
365 giorni
Prezzo Attuale45%
Prezzo Massimo18,31$
di sempre
Prezzo Attuale5%
Prezzo Massimo147,3$

Venus è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 250,8MILIONI di dollari. Nelle ultime 24 ore ha perso il 3,05% mentre nel corso degli ultimi 7 giorni ha perso il 5,90%.

Classifiche:
#153Capitalizzazione
#123Prezzo
#353Volume 24h
#498Rarità
Globale:#175
Capitalizzazione:
250.819.198$ 250,8 MILIONI
Volume 24h:
934.504$ 934 MILA
Quantità Circolante:
29.999.228XVS29,9 MILIONI
Disponibilità Massima:
30.000.000XVS30,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
122/02/20258,62$1.42%
221/02/20258,50$-5.01%
320/02/20258,95$6.00%
419/02/20258,44$1.05%
518/02/20258,36$-2.42%
617/02/20258,56$-3.62%
716/02/20258,89$10.63%
815/02/20258,032$3.36%
914/02/20257,77$-4.21%
1013/02/20258,11$-3.58%
1112/02/20258,41$32.51%
1211/02/20256,35$6.91%
1310/02/20255,94$5.15%
1409/02/20255,65$6.64%
© 2023 by WeCoiners.com
Creato con amore in Italia