Quantcast

Venus XVS

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+9,93%

7,023 $6,842 $6,661 $6,481 $6,300 $6,119 $5,938 $5,757 $
Adesso: 6,81$
18/09/2025: 6,86$
17/09/2025: 6,63$
16/09/2025: 6,45$
15/09/2025: 6,31$
14/09/2025: 6,52$
13/09/2025: 6,69$
12/09/2025: 6,49$
11/09/2025: 6,32$
10/09/2025: 6,35$
09/09/2025: 6,24$
08/09/2025: 6,33$
07/09/2025: 6,19$
06/09/2025: 6,14$
05/09/2025: 6,15$
04/09/2025: 6,060$
03/09/2025: 6,27$
02/09/2025: 6,14$
01/09/2025: 6,12$
31/08/2025: 6,41$
30/08/2025: 6,31$
29/08/2025: 6,25$
28/08/2025: 6,51$
27/08/2025: 6,46$
26/08/2025: 6,43$
25/08/2025: 6,12$
24/08/2025: 6,67$
23/08/2025: 6,66$
22/08/2025: 6,78$
21/08/2025: 6,18$
20/08/2025: 6,19$

Andamento negli ultimi 60 giorni-1,80%

7,045 $6,813 $6,582 $6,350 $6,119 $5,887 $5,656 $5,424 $
Adesso: 6,81$
18/09/2025: 6,86$
17/09/2025: 6,63$
16/09/2025: 6,45$
15/09/2025: 6,31$
14/09/2025: 6,52$
13/09/2025: 6,69$
12/09/2025: 6,49$
11/09/2025: 6,32$
10/09/2025: 6,35$
09/09/2025: 6,24$
08/09/2025: 6,33$
07/09/2025: 6,19$
06/09/2025: 6,14$
05/09/2025: 6,15$
04/09/2025: 6,060$
03/09/2025: 6,27$
02/09/2025: 6,14$
01/09/2025: 6,12$
31/08/2025: 6,41$
30/08/2025: 6,31$
29/08/2025: 6,25$
28/08/2025: 6,51$
27/08/2025: 6,46$
26/08/2025: 6,43$
25/08/2025: 6,12$
24/08/2025: 6,67$
23/08/2025: 6,66$
22/08/2025: 6,78$
21/08/2025: 6,18$
20/08/2025: 6,19$
19/08/2025: 5,92$
18/08/2025: 6,069$
17/08/2025: 6,28$
16/08/2025: 6,28$
15/08/2025: 6,099$
14/08/2025: 6,17$
13/08/2025: 6,70$
12/08/2025: 6,63$
11/08/2025: 6,33$
10/08/2025: 6,49$
09/08/2025: 6,55$
08/08/2025: 6,36$
07/08/2025: 6,16$
06/08/2025: 5,93$
05/08/2025: 5,82$
04/08/2025: 6,094$
03/08/2025: 5,88$
02/08/2025: 5,71$
01/08/2025: 5,92$
31/07/2025: 6,15$
30/07/2025: 6,19$
29/07/2025: 6,39$
28/07/2025: 6,62$
27/07/2025: 6,86$
26/07/2025: 6,58$
25/07/2025: 6,54$
24/07/2025: 6,55$
23/07/2025: 6,52$
22/07/2025: 6,89$
21/07/2025: 6,93$

Andamento negli ultimi 90 giorni+23,40%

7,100 $6,800 $6,499 $6,198 $5,898 $5,597 $5,296 $4,995 $
Adesso: 6,81$
18/09/2025: 6,86$
17/09/2025: 6,63$
16/09/2025: 6,45$
15/09/2025: 6,31$
14/09/2025: 6,52$
13/09/2025: 6,69$
12/09/2025: 6,49$
11/09/2025: 6,32$
10/09/2025: 6,35$
09/09/2025: 6,24$
08/09/2025: 6,33$
07/09/2025: 6,19$
06/09/2025: 6,14$
05/09/2025: 6,15$
04/09/2025: 6,060$
03/09/2025: 6,27$
02/09/2025: 6,14$
01/09/2025: 6,12$
31/08/2025: 6,41$
30/08/2025: 6,31$
29/08/2025: 6,25$
28/08/2025: 6,51$
27/08/2025: 6,46$
26/08/2025: 6,43$
25/08/2025: 6,12$
24/08/2025: 6,67$
23/08/2025: 6,66$
22/08/2025: 6,78$
21/08/2025: 6,18$
20/08/2025: 6,19$
19/08/2025: 5,92$
18/08/2025: 6,069$
17/08/2025: 6,28$
16/08/2025: 6,28$
15/08/2025: 6,099$
14/08/2025: 6,17$
13/08/2025: 6,70$
12/08/2025: 6,63$
11/08/2025: 6,33$
10/08/2025: 6,49$
09/08/2025: 6,55$
08/08/2025: 6,36$
07/08/2025: 6,16$
06/08/2025: 5,93$
05/08/2025: 5,82$
04/08/2025: 6,094$
03/08/2025: 5,88$
02/08/2025: 5,71$
01/08/2025: 5,92$
31/07/2025: 6,15$
30/07/2025: 6,19$
29/07/2025: 6,39$
28/07/2025: 6,62$
27/07/2025: 6,86$
26/07/2025: 6,58$
25/07/2025: 6,54$
24/07/2025: 6,55$
23/07/2025: 6,52$
22/07/2025: 6,89$
21/07/2025: 6,93$
20/07/2025: 7,049$
19/07/2025: 6,75$
18/07/2025: 6,69$
17/07/2025: 6,48$
16/07/2025: 6,70$
15/07/2025: 6,44$
14/07/2025: 6,38$
13/07/2025: 6,42$
12/07/2025: 6,25$
11/07/2025: 6,47$
10/07/2025: 6,31$
09/07/2025: 6,20$
08/07/2025: 5,96$
07/07/2025: 5,87$
06/07/2025: 5,94$
05/07/2025: 5,80$
04/07/2025: 5,76$
03/07/2025: 6,038$
02/07/2025: 5,99$
01/07/2025: 5,63$
30/06/2025: 5,87$
29/06/2025: 5,87$
28/06/2025: 5,83$
27/06/2025: 5,77$
26/06/2025: 5,71$
25/06/2025: 5,76$
24/06/2025: 5,82$
23/06/2025: 5,66$
22/06/2025: 5,26$
21/06/2025: 5,51$

Andamento negli ultimi 180 giorni+14,33%

7,348 $6,869 $6,390 $5,911 $5,432 $4,953 $4,475 $3,996 $

Andamento negli ultimi 365 giorni-6,55%

12,01 $10,86 $9,72 $8,57 $7,43 $6,28 $5,14 $4,00 $

Link Utili:

Sito Web:
Venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Venus?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9,9
$ 6,82
$ 2.141.783
314.716 XVS
77,66%
2
VCC Exchange
7,1
$ 14,27
$ 287.555
42.253 XVS
10,43%
3
BiKi
6,3
$ 16,73
$ 203.290
29.871 XVS
7,37%
4
Gate.io
7,7
$ 6,83
$ 95.030
13.963 XVS
3,45%
5
CoinEx
5,4
$ 6,80
$ 20.345
2.989 XVS
0,74%
6
Hotbit
4,0
$ 17,13
$ 9.745
1.432 XVS
0,35%
7
Hoo.com
4,4
$ 5,000
$ 17,014
2,50 XVS
0,00%
8
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 XVS
0,00%
9
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 XVS
0,00%
Prezzo Attuale:
$ 6,81
24h:
0.81%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale97%
Prezzo Massimo6,96$
365 giorni
Prezzo Attuale53%
Prezzo Massimo12,74$
di sempre
Prezzo Attuale4%
Prezzo Massimo147,3$

Venus è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 204,1MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,81% mentre nel corso degli ultimi 7 giorni ha guadagnato il 4,91%.

Classifiche:
#168Capitalizzazione
#124Prezzo
#353Volume 24h
#495Rarità
Globale:#183
Capitalizzazione:
204.157.944$ 204,1 MILIONI
Volume 24h:
934.504$ 934 MILA
Quantità Circolante:
29.999.228XVS29,9 MILIONI
Disponibilità Massima:
30.000.000XVS30,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20256,86$3.53%
217/09/20256,63$2.81%
316/09/20256,45$2.16%
415/09/20256,31$-3.28%
514/09/20256,52$-2.48%
613/09/20256,69$3.12%
712/09/20256,49$2.57%
811/09/20256,32$-0.36%
910/09/20256,35$1.71%
1009/09/20256,24$-1.40%
1108/09/20256,33$2.20%
1207/09/20256,19$0.82%
1306/09/20256,14$-0.10%
1405/09/20256,15$1.46%
© 2023 by WeCoiners.com
Creato con amore in Italia