Quantcast

TON Token TON

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-25%

5,097 $4,851 $4,605 $4,359 $4,113 $3,867 $3,621 $3,375 $
Adesso: 3,76$
22/02/2025: 3,72$
21/02/2025: 3,58$
20/02/2025: 3,62$
19/02/2025: 3,55$
18/02/2025: 3,66$
17/02/2025: 3,79$
16/02/2025: 3,79$
15/02/2025: 3,77$
14/02/2025: 3,83$
13/02/2025: 3,74$
12/02/2025: 3,79$
11/02/2025: 3,75$
10/02/2025: 3,83$
09/02/2025: 3,80$
08/02/2025: 3,73$
07/02/2025: 3,66$
06/02/2025: 3,74$
05/02/2025: 3,77$
04/02/2025: 3,78$
03/02/2025: 4,095$
02/02/2025: 4,046$
01/02/2025: 4,71$
31/01/2025: 4,82$
30/01/2025: 4,84$
29/01/2025: 4,88$
28/01/2025: 4,80$
27/01/2025: 5,015$
26/01/2025: 5,017$
25/01/2025: 5,088$
24/01/2025: 5,073$

Andamento negli ultimi 60 giorni-36%

5,843 $5,491 $5,138 $4,785 $4,433 $4,080 $3,728 $3,375 $
Adesso: 3,76$
22/02/2025: 3,72$
21/02/2025: 3,58$
20/02/2025: 3,62$
19/02/2025: 3,55$
18/02/2025: 3,66$
17/02/2025: 3,79$
16/02/2025: 3,79$
15/02/2025: 3,77$
14/02/2025: 3,83$
13/02/2025: 3,74$
12/02/2025: 3,79$
11/02/2025: 3,75$
10/02/2025: 3,83$
09/02/2025: 3,80$
08/02/2025: 3,73$
07/02/2025: 3,66$
06/02/2025: 3,74$
05/02/2025: 3,77$
04/02/2025: 3,78$
03/02/2025: 4,095$
02/02/2025: 4,046$
01/02/2025: 4,71$
31/01/2025: 4,82$
30/01/2025: 4,84$
29/01/2025: 4,88$
28/01/2025: 4,80$
27/01/2025: 5,015$
26/01/2025: 5,017$
25/01/2025: 5,088$
24/01/2025: 5,073$
23/01/2025: 5,12$
22/01/2025: 5,31$
21/01/2025: 5,23$
20/01/2025: 5,050$
19/01/2025: 4,93$
18/01/2025: 5,26$
17/01/2025: 5,58$
16/01/2025: 5,46$
15/01/2025: 5,50$
14/01/2025: 5,41$
13/01/2025: 5,30$
12/01/2025: 5,32$
11/01/2025: 5,42$
10/01/2025: 5,38$
09/01/2025: 5,20$
08/01/2025: 5,33$
07/01/2025: 5,35$
06/01/2025: 5,71$
05/01/2025: 5,70$
04/01/2025: 5,75$
03/01/2025: 5,80$
02/01/2025: 5,63$
01/01/2025: 5,52$
31/12/2024: 5,51$
30/12/2024: 5,59$
29/12/2024: 5,64$
28/12/2024: 5,83$
27/12/2024: 5,74$
26/12/2024: 5,74$
25/12/2024: 5,90$

Andamento negli ultimi 90 giorni-38%

6,813 $6,322 $5,831 $5,340 $4,849 $4,358 $3,867 $3,375 $
Adesso: 3,76$
22/02/2025: 3,72$
21/02/2025: 3,58$
20/02/2025: 3,62$
19/02/2025: 3,55$
18/02/2025: 3,66$
17/02/2025: 3,79$
16/02/2025: 3,79$
15/02/2025: 3,77$
14/02/2025: 3,83$
13/02/2025: 3,74$
12/02/2025: 3,79$
11/02/2025: 3,75$
10/02/2025: 3,83$
09/02/2025: 3,80$
08/02/2025: 3,73$
07/02/2025: 3,66$
06/02/2025: 3,74$
05/02/2025: 3,77$
04/02/2025: 3,78$
03/02/2025: 4,095$
02/02/2025: 4,046$
01/02/2025: 4,71$
31/01/2025: 4,82$
30/01/2025: 4,84$
29/01/2025: 4,88$
28/01/2025: 4,80$
27/01/2025: 5,015$
26/01/2025: 5,017$
25/01/2025: 5,088$
24/01/2025: 5,073$
23/01/2025: 5,12$
22/01/2025: 5,31$
21/01/2025: 5,23$
20/01/2025: 5,050$
19/01/2025: 4,93$
18/01/2025: 5,26$
17/01/2025: 5,58$
16/01/2025: 5,46$
15/01/2025: 5,50$
14/01/2025: 5,41$
13/01/2025: 5,30$
12/01/2025: 5,32$
11/01/2025: 5,42$
10/01/2025: 5,38$
09/01/2025: 5,20$
08/01/2025: 5,33$
07/01/2025: 5,35$
06/01/2025: 5,71$
05/01/2025: 5,70$
04/01/2025: 5,75$
03/01/2025: 5,80$
02/01/2025: 5,63$
01/01/2025: 5,52$
31/12/2024: 5,51$
30/12/2024: 5,59$
29/12/2024: 5,64$
28/12/2024: 5,83$
27/12/2024: 5,74$
26/12/2024: 5,74$
25/12/2024: 5,90$
24/12/2024: 5,78$
23/12/2024: 5,62$
22/12/2024: 5,38$
21/12/2024: 5,31$
20/12/2024: 5,42$
19/12/2024: 5,23$
18/12/2024: 5,47$
17/12/2024: 5,81$
16/12/2024: 6,098$
15/12/2024: 6,32$
14/12/2024: 6,19$
13/12/2024: 6,25$
12/12/2024: 6,34$
11/12/2024: 6,34$
10/12/2024: 5,94$
09/12/2024: 5,78$
08/12/2024: 6,77$
07/12/2024: 6,83$
06/12/2024: 6,81$
05/12/2024: 6,80$
04/12/2024: 6,96$
03/12/2024: 6,71$
02/12/2024: 6,52$
01/12/2024: 6,85$
30/11/2024: 6,85$
29/11/2024: 6,51$
28/11/2024: 6,50$
27/11/2024: 6,38$
26/11/2024: 6,16$
25/11/2024: 6,11$

Andamento negli ultimi 180 giorni-29%

7,064 $6,512 $5,960 $5,407 $4,855 $4,302 $3,750 $3,198 $

Andamento negli ultimi 365 giorni+77,65%

8,009 $7,138 $6,266 $5,394 $4,522 $3,650 $2,779 $1,907 $

Link Utili:

Sito Web:
Toncommunity.org
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare TON Token?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TON (24h)
Volume in %
1
Gate.io
7,7
$ 3,76
$ 3.178.995
844.603 TON
100,00%
Prezzo Attuale:
$ 3,76
24h:
1.06%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale72%
Prezzo Massimo5,18$
365 giorni
Prezzo Attuale45%
Prezzo Massimo8,28$
di sempre
Prezzo Attuale45%
Prezzo Massimo8,28$

TON Token è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,5MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato l'1,06% mentre nel corso degli ultimi 7 giorni ha perso lo 0,72%.

Classifiche:
#62Capitalizzazione
#151Prezzo
#886Volume 24h
#1090Rarità
Globale:#347
Capitalizzazione:
1.505.554.676$ 1,5 MILIARDI
Volume 24h:
13.023$ 13 MILA
Quantità Circolante:
400.000.000TON400,0 MILIONI
Disponibilità Massima:
400.000.000TON400,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
122/02/20253,72$4.17%
221/02/20253,58$-1.20%
320/02/20253,62$1.85%
419/02/20253,55$-3.04%
518/02/20253,66$-3.22%
617/02/20253,79$-0.14%
716/02/20253,79$0.58%
815/02/20253,77$-1.57%
914/02/20253,83$2.36%
1013/02/20253,74$-1.39%
1112/02/20253,79$1.18%
1211/02/20253,75$-1.98%
1310/02/20253,83$0.63%
1409/02/20253,80$1.98%
© 2023 by WeCoiners.com
Creato con amore in Italia