Quantcast

TON Token TON

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-12%

4,123 $3,922 $3,720 $3,519 $3,318 $3,116 $2,915 $2,713 $
Adesso: 3,23$
24/04/2025: 3,17$
23/04/2025: 3,19$
22/04/2025: 3,050$
21/04/2025: 2,90$
20/04/2025: 3,0052$
19/04/2025: 2,98$
18/04/2025: 3,0034$
17/04/2025: 2,95$
16/04/2025: 2,90$
15/04/2025: 2,93$
14/04/2025: 2,87$
13/04/2025: 2,86$
12/04/2025: 3,056$
11/04/2025: 2,97$
10/04/2025: 2,95$
09/04/2025: 3,21$
08/04/2025: 3,014$
07/04/2025: 3,088$
06/04/2025: 2,98$
05/04/2025: 3,25$
04/04/2025: 3,41$
03/04/2025: 3,58$
02/04/2025: 3,96$
01/04/2025: 4,048$
31/03/2025: 4,12$
30/03/2025: 3,94$
29/03/2025: 3,68$
28/03/2025: 3,83$
27/03/2025: 4,014$
26/03/2025: 3,71$

Andamento negli ultimi 60 giorni-6,29%

4,087 $3,849 $3,611 $3,374 $3,136 $2,898 $2,661 $2,423 $
Adesso: 3,23$
24/04/2025: 3,17$
23/04/2025: 3,19$
22/04/2025: 3,050$
21/04/2025: 2,90$
20/04/2025: 3,0052$
19/04/2025: 2,98$
18/04/2025: 3,0034$
17/04/2025: 2,95$
16/04/2025: 2,90$
15/04/2025: 2,93$
14/04/2025: 2,87$
13/04/2025: 2,86$
12/04/2025: 3,056$
11/04/2025: 2,97$
10/04/2025: 2,95$
09/04/2025: 3,21$
08/04/2025: 3,014$
07/04/2025: 3,088$
06/04/2025: 2,98$
05/04/2025: 3,25$
04/04/2025: 3,41$
03/04/2025: 3,58$
02/04/2025: 3,96$
01/04/2025: 4,048$
31/03/2025: 4,12$
30/03/2025: 3,94$
29/03/2025: 3,68$
28/03/2025: 3,83$
27/03/2025: 4,014$
26/03/2025: 3,71$
25/03/2025: 3,60$
24/03/2025: 3,70$
23/03/2025: 3,64$
22/03/2025: 3,69$
21/03/2025: 3,61$
20/03/2025: 3,71$
19/03/2025: 3,68$
18/03/2025: 3,57$
17/03/2025: 3,48$
16/03/2025: 3,46$
15/03/2025: 3,58$
14/03/2025: 2,94$
13/03/2025: 2,77$
12/03/2025: 2,75$
11/03/2025: 2,68$
10/03/2025: 2,55$
09/03/2025: 2,65$
08/03/2025: 2,96$
07/03/2025: 3,012$
06/03/2025: 3,062$
05/03/2025: 3,039$
04/03/2025: 3,15$
03/03/2025: 3,098$
02/03/2025: 3,52$
01/03/2025: 3,33$
28/02/2025: 3,34$
27/02/2025: 3,40$
26/02/2025: 3,53$
25/02/2025: 3,57$
24/02/2025: 3,45$

Andamento negli ultimi 90 giorni-36%

4,978 $4,613 $4,248 $3,883 $3,518 $3,153 $2,788 $2,423 $
Adesso: 3,23$
24/04/2025: 3,17$
23/04/2025: 3,19$
22/04/2025: 3,050$
21/04/2025: 2,90$
20/04/2025: 3,0052$
19/04/2025: 2,98$
18/04/2025: 3,0034$
17/04/2025: 2,95$
16/04/2025: 2,90$
15/04/2025: 2,93$
14/04/2025: 2,87$
13/04/2025: 2,86$
12/04/2025: 3,056$
11/04/2025: 2,97$
10/04/2025: 2,95$
09/04/2025: 3,21$
08/04/2025: 3,014$
07/04/2025: 3,088$
06/04/2025: 2,98$
05/04/2025: 3,25$
04/04/2025: 3,41$
03/04/2025: 3,58$
02/04/2025: 3,96$
01/04/2025: 4,048$
31/03/2025: 4,12$
30/03/2025: 3,94$
29/03/2025: 3,68$
28/03/2025: 3,83$
27/03/2025: 4,014$
26/03/2025: 3,71$
25/03/2025: 3,60$
24/03/2025: 3,70$
23/03/2025: 3,64$
22/03/2025: 3,69$
21/03/2025: 3,61$
20/03/2025: 3,71$
19/03/2025: 3,68$
18/03/2025: 3,57$
17/03/2025: 3,48$
16/03/2025: 3,46$
15/03/2025: 3,58$
14/03/2025: 2,94$
13/03/2025: 2,77$
12/03/2025: 2,75$
11/03/2025: 2,68$
10/03/2025: 2,55$
09/03/2025: 2,65$
08/03/2025: 2,96$
07/03/2025: 3,012$
06/03/2025: 3,062$
05/03/2025: 3,039$
04/03/2025: 3,15$
03/03/2025: 3,098$
02/03/2025: 3,52$
01/03/2025: 3,33$
28/02/2025: 3,34$
27/02/2025: 3,40$
26/02/2025: 3,53$
25/02/2025: 3,57$
24/02/2025: 3,45$
23/02/2025: 3,76$
22/02/2025: 3,72$
21/02/2025: 3,58$
20/02/2025: 3,62$
19/02/2025: 3,55$
18/02/2025: 3,66$
17/02/2025: 3,79$
16/02/2025: 3,79$
15/02/2025: 3,77$
14/02/2025: 3,83$
13/02/2025: 3,74$
12/02/2025: 3,79$
11/02/2025: 3,75$
10/02/2025: 3,83$
09/02/2025: 3,80$
08/02/2025: 3,73$
07/02/2025: 3,66$
06/02/2025: 3,74$
05/02/2025: 3,77$
04/02/2025: 3,78$
03/02/2025: 4,095$
02/02/2025: 4,046$
01/02/2025: 4,71$
31/01/2025: 4,82$
30/01/2025: 4,84$
29/01/2025: 4,88$
28/01/2025: 4,80$
27/01/2025: 5,015$
26/01/2025: 5,017$
25/01/2025: 5,088$

Andamento negli ultimi 180 giorni-34%

6,945 $6,281 $5,617 $4,952 $4,288 $3,624 $2,960 $2,295 $

Andamento negli ultimi 365 giorni-41%

8,061 $7,237 $6,413 $5,590 $4,766 $3,943 $3,119 $2,295 $

Link Utili:

Sito Web:
Toncommunity.org
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare TON Token?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TON (24h)
Volume in %
1
Gate.io
7,7
$ 3,23
$ 5.801.397
1.795.181 TON
100,00%
Prezzo Attuale:
$ 3,23
24h:
1.84%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale76%
Prezzo Massimo4,21$
365 giorni
Prezzo Attuale39%
Prezzo Massimo8,28$
di sempre
Prezzo Attuale39%
Prezzo Massimo8,28$

TON Token è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,2MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato l'1,84% mentre nel corso degli ultimi 7 giorni ha guadagnato il 7,60%.

Classifiche:
#63Capitalizzazione
#151Prezzo
#887Volume 24h
#1089Rarità
Globale:#343
Capitalizzazione:
1.292.658.519$ 1,2 MILIARDI
Volume 24h:
13.023$ 13 MILA
Quantità Circolante:
400.000.000TON400,0 MILIONI
Disponibilità Massima:
400.000.000TON400,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
124/04/20253,17$-0.53%
223/04/20253,19$4.61%
322/04/20253,050$5.00%
421/04/20252,90$-3.35%
520/04/20253,0052$0.73%
619/04/20252,98$-0.66%
718/04/20253,0034$1.71%
817/04/20252,95$1.75%
916/04/20252,90$-1.10%
1015/04/20252,93$2.27%
1114/04/20252,87$0.46%
1213/04/20252,86$-6.53%
1312/04/20253,056$2.91%
1411/04/20252,97$0.79%
© 2023 by WeCoiners.com
Creato con amore in Italia