Quantcast

TON Token TON

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-21%

2,880 $2,745 $2,609 $2,474 $2,339 $2,204 $2,068 $1,933 $
Adesso: 2,20$
02/11/2025: 2,29$
01/11/2025: 2,31$
31/10/2025: 2,30$
30/10/2025: 2,15$
29/10/2025: 2,24$
28/10/2025: 2,23$
27/10/2025: 2,24$
26/10/2025: 2,23$
25/10/2025: 2,15$
24/10/2025: 2,18$
23/10/2025: 2,12$
22/10/2025: 2,11$
21/10/2025: 2,19$
20/10/2025: 2,24$
19/10/2025: 2,23$
18/10/2025: 2,16$
17/10/2025: 2,15$
16/10/2025: 2,18$
15/10/2025: 2,21$
14/10/2025: 2,30$
13/10/2025: 2,37$
12/10/2025: 2,28$
11/10/2025: 2,10$
10/10/2025: 2,035$
09/10/2025: 2,72$
08/10/2025: 2,78$
07/10/2025: 2,76$
06/10/2025: 2,87$
05/10/2025: 2,80$
04/10/2025: 2,81$

Andamento negli ultimi 60 giorni-29%

3,206 $3,024 $2,842 $2,660 $2,479 $2,297 $2,115 $1,933 $
Adesso: 2,20$
02/11/2025: 2,29$
01/11/2025: 2,31$
31/10/2025: 2,30$
30/10/2025: 2,15$
29/10/2025: 2,24$
28/10/2025: 2,23$
27/10/2025: 2,24$
26/10/2025: 2,23$
25/10/2025: 2,15$
24/10/2025: 2,18$
23/10/2025: 2,12$
22/10/2025: 2,11$
21/10/2025: 2,19$
20/10/2025: 2,24$
19/10/2025: 2,23$
18/10/2025: 2,16$
17/10/2025: 2,15$
16/10/2025: 2,18$
15/10/2025: 2,21$
14/10/2025: 2,30$
13/10/2025: 2,37$
12/10/2025: 2,28$
11/10/2025: 2,10$
10/10/2025: 2,035$
09/10/2025: 2,72$
08/10/2025: 2,78$
07/10/2025: 2,76$
06/10/2025: 2,87$
05/10/2025: 2,80$
04/10/2025: 2,81$
03/10/2025: 2,87$
02/10/2025: 2,85$
01/10/2025: 2,77$
30/09/2025: 2,71$
29/09/2025: 2,72$
28/09/2025: 2,70$
27/09/2025: 2,72$
26/09/2025: 2,75$
25/09/2025: 2,70$
24/09/2025: 2,84$
23/09/2025: 2,83$
22/09/2025: 2,81$
21/09/2025: 3,083$
20/09/2025: 3,10$
19/09/2025: 3,13$
18/09/2025: 3,18$
17/09/2025: 3,11$
16/09/2025: 3,18$
15/09/2025: 3,16$
14/09/2025: 3,20$
13/09/2025: 3,23$
12/09/2025: 3,21$
11/09/2025: 3,18$
10/09/2025: 3,15$
09/09/2025: 3,099$
08/09/2025: 3,10$
07/09/2025: 3,096$
06/09/2025: 3,062$
05/09/2025: 3,091$
04/09/2025: 3,11$

Andamento negli ultimi 90 giorni-31%

3,480 $3,259 $3,038 $2,817 $2,596 $2,375 $2,154 $1,933 $
Adesso: 2,20$
02/11/2025: 2,29$
01/11/2025: 2,31$
31/10/2025: 2,30$
30/10/2025: 2,15$
29/10/2025: 2,24$
28/10/2025: 2,23$
27/10/2025: 2,24$
26/10/2025: 2,23$
25/10/2025: 2,15$
24/10/2025: 2,18$
23/10/2025: 2,12$
22/10/2025: 2,11$
21/10/2025: 2,19$
20/10/2025: 2,24$
19/10/2025: 2,23$
18/10/2025: 2,16$
17/10/2025: 2,15$
16/10/2025: 2,18$
15/10/2025: 2,21$
14/10/2025: 2,30$
13/10/2025: 2,37$
12/10/2025: 2,28$
11/10/2025: 2,10$
10/10/2025: 2,035$
09/10/2025: 2,72$
08/10/2025: 2,78$
07/10/2025: 2,76$
06/10/2025: 2,87$
05/10/2025: 2,80$
04/10/2025: 2,81$
03/10/2025: 2,87$
02/10/2025: 2,85$
01/10/2025: 2,77$
30/09/2025: 2,71$
29/09/2025: 2,72$
28/09/2025: 2,70$
27/09/2025: 2,72$
26/09/2025: 2,75$
25/09/2025: 2,70$
24/09/2025: 2,84$
23/09/2025: 2,83$
22/09/2025: 2,81$
21/09/2025: 3,083$
20/09/2025: 3,10$
19/09/2025: 3,13$
18/09/2025: 3,18$
17/09/2025: 3,11$
16/09/2025: 3,18$
15/09/2025: 3,16$
14/09/2025: 3,20$
13/09/2025: 3,23$
12/09/2025: 3,21$
11/09/2025: 3,18$
10/09/2025: 3,15$
09/09/2025: 3,099$
08/09/2025: 3,10$
07/09/2025: 3,096$
06/09/2025: 3,062$
05/09/2025: 3,091$
04/09/2025: 3,11$
03/09/2025: 3,19$
02/09/2025: 3,18$
01/09/2025: 3,097$
31/08/2025: 3,19$
30/08/2025: 3,13$
29/08/2025: 3,078$
28/08/2025: 3,18$
27/08/2025: 3,17$
26/08/2025: 3,17$
25/08/2025: 3,11$
24/08/2025: 3,32$
23/08/2025: 3,38$
22/08/2025: 3,43$
21/08/2025: 3,32$
20/08/2025: 3,29$
19/08/2025: 3,24$
18/08/2025: 3,35$
17/08/2025: 3,49$
16/08/2025: 3,45$
15/08/2025: 3,42$
14/08/2025: 3,41$
13/08/2025: 3,49$
12/08/2025: 3,52$
11/08/2025: 3,36$
10/08/2025: 3,32$
09/08/2025: 3,42$
08/08/2025: 3,36$
07/08/2025: 3,33$
06/08/2025: 3,29$
05/08/2025: 3,22$

Andamento negli ultimi 180 giorni-26%

3,688 $3,422 $3,157 $2,892 $2,627 $2,362 $2,096 $1,831 $

Andamento negli ultimi 365 giorni-54%

6,884 $6,162 $5,440 $4,718 $3,997 $3,275 $2,553 $1,831 $

Link Utili:

Sito Web:
Toncommunity.org
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare TON Token?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TON (24h)
Volume in %
1
Gate.io
7,7
$ 2,22
$ 2.900.198
1.315.569 TON
100,00%
Prezzo Attuale:
$ 2,20
24h:
3.82%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale76%
Prezzo Massimo2,88$
365 giorni
Prezzo Attuale30%
Prezzo Massimo7,20$
di sempre
Prezzo Attuale26%
Prezzo Massimo8,28$

TON Token è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 881,8MILIONI di dollari. Nelle ultime 24 ore ha perso il 3,82% mentre nel corso degli ultimi 7 giorni ha perso l'1,60%.

Classifiche:
#74Capitalizzazione
#174Prezzo
#886Volume 24h
#1082Rarità
Globale:#354
Capitalizzazione:
881.808.662$ 881,8 MILIONI
Volume 24h:
13.023$ 13 MILA
Quantità Circolante:
400.000.000TON400,0 MILIONI
Disponibilità Massima:
400.000.000TON400,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
102/11/20252,29$-0.72%
201/11/20252,31$0.26%
331/10/20252,30$7.33%
430/10/20252,15$-4.03%
529/10/20252,24$0.08%
628/10/20252,23$-0.29%
727/10/20252,24$0.34%
826/10/20252,23$3.67%
925/10/20252,15$-1.05%
1024/10/20252,18$2.60%
1123/10/20252,12$0.61%
1222/10/20252,11$-3.88%
1321/10/20252,19$-1.94%
1420/10/20252,24$0.39%
© 2025 by WeCoiners.com
Creato con amore in Italia