Quantcast

TON Token TON

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-3,27%

3,518 $3,431 $3,344 $3,257 $3,170 $3,083 $2,995 $2,908 $
Adesso: 3,18$
18/09/2025: 3,18$
17/09/2025: 3,11$
16/09/2025: 3,18$
15/09/2025: 3,16$
14/09/2025: 3,20$
13/09/2025: 3,23$
12/09/2025: 3,21$
11/09/2025: 3,18$
10/09/2025: 3,15$
09/09/2025: 3,099$
08/09/2025: 3,10$
07/09/2025: 3,096$
06/09/2025: 3,062$
05/09/2025: 3,091$
04/09/2025: 3,11$
03/09/2025: 3,19$
02/09/2025: 3,18$
01/09/2025: 3,097$
31/08/2025: 3,19$
30/08/2025: 3,13$
29/08/2025: 3,078$
28/08/2025: 3,18$
27/08/2025: 3,17$
26/08/2025: 3,17$
25/08/2025: 3,11$
24/08/2025: 3,32$
23/08/2025: 3,38$
22/08/2025: 3,43$
21/08/2025: 3,32$
20/08/2025: 3,29$

Andamento negli ultimi 60 giorni-4,09%

3,679 $3,569 $3,459 $3,349 $3,239 $3,129 $3,019 $2,908 $
Adesso: 3,18$
18/09/2025: 3,18$
17/09/2025: 3,11$
16/09/2025: 3,18$
15/09/2025: 3,16$
14/09/2025: 3,20$
13/09/2025: 3,23$
12/09/2025: 3,21$
11/09/2025: 3,18$
10/09/2025: 3,15$
09/09/2025: 3,099$
08/09/2025: 3,10$
07/09/2025: 3,096$
06/09/2025: 3,062$
05/09/2025: 3,091$
04/09/2025: 3,11$
03/09/2025: 3,19$
02/09/2025: 3,18$
01/09/2025: 3,097$
31/08/2025: 3,19$
30/08/2025: 3,13$
29/08/2025: 3,078$
28/08/2025: 3,18$
27/08/2025: 3,17$
26/08/2025: 3,17$
25/08/2025: 3,11$
24/08/2025: 3,32$
23/08/2025: 3,38$
22/08/2025: 3,43$
21/08/2025: 3,32$
20/08/2025: 3,29$
19/08/2025: 3,24$
18/08/2025: 3,35$
17/08/2025: 3,49$
16/08/2025: 3,45$
15/08/2025: 3,42$
14/08/2025: 3,41$
13/08/2025: 3,49$
12/08/2025: 3,52$
11/08/2025: 3,36$
10/08/2025: 3,32$
09/08/2025: 3,42$
08/08/2025: 3,36$
07/08/2025: 3,33$
06/08/2025: 3,29$
05/08/2025: 3,22$
04/08/2025: 3,42$
03/08/2025: 3,59$
02/08/2025: 3,54$
01/08/2025: 3,61$
31/07/2025: 3,57$
30/07/2025: 3,35$
29/07/2025: 3,35$
28/07/2025: 3,23$
27/07/2025: 3,36$
26/07/2025: 3,31$
25/07/2025: 3,18$
24/07/2025: 3,16$
23/07/2025: 3,17$
22/07/2025: 3,35$
21/07/2025: 3,31$

Andamento negli ultimi 90 giorni+12,78%

3,634 $3,478 $3,322 $3,167 $3,011 $2,855 $2,699 $2,544 $
Adesso: 3,18$
18/09/2025: 3,18$
17/09/2025: 3,11$
16/09/2025: 3,18$
15/09/2025: 3,16$
14/09/2025: 3,20$
13/09/2025: 3,23$
12/09/2025: 3,21$
11/09/2025: 3,18$
10/09/2025: 3,15$
09/09/2025: 3,099$
08/09/2025: 3,10$
07/09/2025: 3,096$
06/09/2025: 3,062$
05/09/2025: 3,091$
04/09/2025: 3,11$
03/09/2025: 3,19$
02/09/2025: 3,18$
01/09/2025: 3,097$
31/08/2025: 3,19$
30/08/2025: 3,13$
29/08/2025: 3,078$
28/08/2025: 3,18$
27/08/2025: 3,17$
26/08/2025: 3,17$
25/08/2025: 3,11$
24/08/2025: 3,32$
23/08/2025: 3,38$
22/08/2025: 3,43$
21/08/2025: 3,32$
20/08/2025: 3,29$
19/08/2025: 3,24$
18/08/2025: 3,35$
17/08/2025: 3,49$
16/08/2025: 3,45$
15/08/2025: 3,42$
14/08/2025: 3,41$
13/08/2025: 3,49$
12/08/2025: 3,52$
11/08/2025: 3,36$
10/08/2025: 3,32$
09/08/2025: 3,42$
08/08/2025: 3,36$
07/08/2025: 3,33$
06/08/2025: 3,29$
05/08/2025: 3,22$
04/08/2025: 3,42$
03/08/2025: 3,59$
02/08/2025: 3,54$
01/08/2025: 3,61$
31/07/2025: 3,57$
30/07/2025: 3,35$
29/07/2025: 3,35$
28/07/2025: 3,23$
27/07/2025: 3,36$
26/07/2025: 3,31$
25/07/2025: 3,18$
24/07/2025: 3,16$
23/07/2025: 3,17$
22/07/2025: 3,35$
21/07/2025: 3,31$
20/07/2025: 3,29$
19/07/2025: 3,20$
18/07/2025: 3,22$
17/07/2025: 3,18$
16/07/2025: 3,18$
15/07/2025: 3,039$
14/07/2025: 3,043$
13/07/2025: 2,97$
12/07/2025: 3,0017$
11/07/2025: 2,95$
10/07/2025: 2,94$
09/07/2025: 2,84$
08/07/2025: 2,81$
07/07/2025: 2,75$
06/07/2025: 2,84$
05/07/2025: 2,76$
04/07/2025: 2,76$
03/07/2025: 2,87$
02/07/2025: 2,88$
01/07/2025: 2,79$
30/06/2025: 2,93$
29/06/2025: 2,88$
28/06/2025: 2,85$
27/06/2025: 2,85$
26/06/2025: 2,81$
25/06/2025: 2,84$
24/06/2025: 2,90$
23/06/2025: 2,87$
22/06/2025: 2,68$
21/06/2025: 2,82$

Andamento negli ultimi 180 giorni-12%

4,251 $3,988 $3,725 $3,462 $3,199 $2,936 $2,673 $2,410 $

Andamento negli ultimi 365 giorni-44%

6,945 $6,281 $5,617 $4,952 $4,288 $3,624 $2,960 $2,295 $

Link Utili:

Sito Web:
Toncommunity.org
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare TON Token?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TON (24h)
Volume in %
1
Gate.io
7,7
$ 3,18
$ 1.408.254
443.050 TON
100,00%
Prezzo Attuale:
$ 3,18
24h:
0.04%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale92%
Prezzo Massimo3,44$
365 giorni
Prezzo Attuale44%
Prezzo Massimo7,20$
di sempre
Prezzo Attuale38%
Prezzo Massimo8,28$

TON Token è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,2MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,04% mentre nel corso degli ultimi 7 giorni ha perso l'1,06%.

Classifiche:
#66Capitalizzazione
#155Prezzo
#886Volume 24h
#1084Rarità
Globale:#346
Capitalizzazione:
1.271.416.282$ 1,2 MILIARDI
Volume 24h:
13.023$ 13 MILA
Quantità Circolante:
400.000.000TON400,0 MILIONI
Disponibilità Massima:
400.000.000TON400,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20253,18$2.25%
217/09/20253,11$-2.13%
316/09/20253,18$0.43%
415/09/20253,16$-1.20%
514/09/20253,20$-0.83%
613/09/20253,23$0.44%
712/09/20253,21$0.87%
811/09/20253,18$1.23%
910/09/20253,15$1.51%
1009/09/20253,099$-0.14%
1108/09/20253,10$0.26%
1207/09/20253,096$1.11%
1306/09/20253,062$-0.94%
1405/09/20253,091$-0.66%
© 2023 by WeCoiners.com
Creato con amore in Italia