Quantcast

THORChain RUNE

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-12%

1,303 $1,257 $1,211 $1,165 $1,120 $1,074 $1,028 $0,982 $
Adesso: 1,11$
03/04/2025: 1,11$
02/04/2025: 1,16$
01/04/2025: 1,19$
31/03/2025: 1,14$
30/03/2025: 1,12$
29/03/2025: 1,12$
28/03/2025: 1,18$
27/03/2025: 1,27$
26/03/2025: 1,27$
25/03/2025: 1,25$
24/03/2025: 1,26$
23/03/2025: 1,28$
22/03/2025: 1,23$
21/03/2025: 1,21$
20/03/2025: 1,23$
19/03/2025: 1,27$
18/03/2025: 1,18$
17/03/2025: 1,21$
16/03/2025: 1,13$
15/03/2025: 1,18$
14/03/2025: 1,18$
13/03/2025: 1,11$
12/03/2025: 1,18$
11/03/2025: 1,15$
10/03/2025: 1,034$
09/03/2025: 1,20$
08/03/2025: 1,28$
07/03/2025: 1,24$
06/03/2025: 1,24$
05/03/2025: 1,26$

Andamento negli ultimi 60 giorni-24%

1,612 $1,522 $1,432 $1,342 $1,252 $1,162 $1,072 $0,982 $
Adesso: 1,11$
03/04/2025: 1,11$
02/04/2025: 1,16$
01/04/2025: 1,19$
31/03/2025: 1,14$
30/03/2025: 1,12$
29/03/2025: 1,12$
28/03/2025: 1,18$
27/03/2025: 1,27$
26/03/2025: 1,27$
25/03/2025: 1,25$
24/03/2025: 1,26$
23/03/2025: 1,28$
22/03/2025: 1,23$
21/03/2025: 1,21$
20/03/2025: 1,23$
19/03/2025: 1,27$
18/03/2025: 1,18$
17/03/2025: 1,21$
16/03/2025: 1,13$
15/03/2025: 1,18$
14/03/2025: 1,18$
13/03/2025: 1,11$
12/03/2025: 1,18$
11/03/2025: 1,15$
10/03/2025: 1,034$
09/03/2025: 1,20$
08/03/2025: 1,28$
07/03/2025: 1,24$
06/03/2025: 1,24$
05/03/2025: 1,26$
04/03/2025: 1,21$
03/03/2025: 1,31$
02/03/2025: 1,40$
01/03/2025: 1,24$
28/02/2025: 1,31$
27/02/2025: 1,28$
26/02/2025: 1,62$
25/02/2025: 1,47$
24/02/2025: 1,39$
23/02/2025: 1,41$
22/02/2025: 1,37$
21/02/2025: 1,21$
20/02/2025: 1,23$
19/02/2025: 1,15$
18/02/2025: 1,19$
17/02/2025: 1,22$
16/02/2025: 1,32$
15/02/2025: 1,34$
14/02/2025: 1,35$
13/02/2025: 1,44$
12/02/2025: 1,43$
11/02/2025: 1,36$
10/02/2025: 1,39$
09/02/2025: 1,22$
08/02/2025: 1,24$
07/02/2025: 1,17$
06/02/2025: 1,28$
05/02/2025: 1,32$
04/02/2025: 1,36$
03/02/2025: 1,46$

Andamento negli ultimi 90 giorni-78%

4,881 $4,324 $3,767 $3,210 $2,653 $2,096 $1,539 $0,982 $
Adesso: 1,11$
03/04/2025: 1,11$
02/04/2025: 1,16$
01/04/2025: 1,19$
31/03/2025: 1,14$
30/03/2025: 1,12$
29/03/2025: 1,12$
28/03/2025: 1,18$
27/03/2025: 1,27$
26/03/2025: 1,27$
25/03/2025: 1,25$
24/03/2025: 1,26$
23/03/2025: 1,28$
22/03/2025: 1,23$
21/03/2025: 1,21$
20/03/2025: 1,23$
19/03/2025: 1,27$
18/03/2025: 1,18$
17/03/2025: 1,21$
16/03/2025: 1,13$
15/03/2025: 1,18$
14/03/2025: 1,18$
13/03/2025: 1,11$
12/03/2025: 1,18$
11/03/2025: 1,15$
10/03/2025: 1,034$
09/03/2025: 1,20$
08/03/2025: 1,28$
07/03/2025: 1,24$
06/03/2025: 1,24$
05/03/2025: 1,26$
04/03/2025: 1,21$
03/03/2025: 1,31$
02/03/2025: 1,40$
01/03/2025: 1,24$
28/02/2025: 1,31$
27/02/2025: 1,28$
26/02/2025: 1,62$
25/02/2025: 1,47$
24/02/2025: 1,39$
23/02/2025: 1,41$
22/02/2025: 1,37$
21/02/2025: 1,21$
20/02/2025: 1,23$
19/02/2025: 1,15$
18/02/2025: 1,19$
17/02/2025: 1,22$
16/02/2025: 1,32$
15/02/2025: 1,34$
14/02/2025: 1,35$
13/02/2025: 1,44$
12/02/2025: 1,43$
11/02/2025: 1,36$
10/02/2025: 1,39$
09/02/2025: 1,22$
08/02/2025: 1,24$
07/02/2025: 1,17$
06/02/2025: 1,28$
05/02/2025: 1,32$
04/02/2025: 1,36$
03/02/2025: 1,46$
02/02/2025: 1,31$
01/02/2025: 1,20$
31/01/2025: 2,13$
30/01/2025: 2,22$
29/01/2025: 2,089$
28/01/2025: 2,069$
27/01/2025: 2,44$
26/01/2025: 2,58$
25/01/2025: 2,76$
24/01/2025: 1,97$
23/01/2025: 3,014$
22/01/2025: 3,22$
21/01/2025: 3,50$
20/01/2025: 3,32$
19/01/2025: 3,29$
18/01/2025: 3,73$
17/01/2025: 4,050$
16/01/2025: 3,48$
15/01/2025: 3,51$
14/01/2025: 3,27$
13/01/2025: 3,21$
12/01/2025: 3,34$
11/01/2025: 3,47$
10/01/2025: 3,49$
09/01/2025: 3,39$
08/01/2025: 4,0042$
07/01/2025: 4,44$
06/01/2025: 4,96$
05/01/2025: 4,95$
04/01/2025: 5,18$

Andamento negli ultimi 180 giorni-77%

7,114 $6,231 $5,347 $4,464 $3,581 $2,697 $1,814 $0,931 $

Andamento negli ultimi 365 giorni-85%

7,515 $6,575 $5,634 $4,693 $3,753 $2,812 $1,871 $0,931 $

Link Utili:

Sito Web:
Thorchain.org
Principali Block Explorer:
Explorer.binance.org
Viewblock.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare THORChain?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RUNE (24h)
Volume in %
1
Binance
9,9
$ 1,11
$ 11.194.206
10.118.233 RUNE
92,95%
2
HitBTC
6,4
$ 1,11
$ 541.906
489.819 RUNE
4,50%
3
VCC Exchange
7,1
$ 6,66
$ 289.677
261.834 RUNE
2,41%
4
BiKi
6,3
$ 6,073
$ 16.764
15.153 RUNE
0,14%
5
ProBit Exchange
3,0
$ 3,72
$ 67,020
60,58 RUNE
0,00%
Prezzo Attuale:
$ 1,11
24h:
0.44%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale82%
Prezzo Massimo1,35$
365 giorni
Prezzo Attuale13%
Prezzo Massimo7,93$
di sempre
Prezzo Attuale5%
Prezzo Massimo21,27$

THORChain è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 128,8MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,44% mentre nel corso degli ultimi 7 giorni ha perso il 5,95%.

Classifiche:
#203Capitalizzazione
#231Prezzo
#49Volume 24h
#831Rarità
Globale:#89
Capitalizzazione:
128.895.997$ 128,8 MILIONI
Volume 24h:
61.688.800$ 61,6 MILIONI
Quantità Circolante:
116.507.124RUNE116,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
103/04/20251,11$-4.60%
202/04/20251,16$-2.53%
301/04/20251,19$4.90%
431/03/20251,14$1.41%
530/03/20251,12$0.44%
629/03/20251,12$-4.92%
728/03/20251,18$-7.26%
827/03/20251,27$-0.09%
926/03/20251,27$1.58%
1025/03/20251,25$-1.09%
1124/03/20251,26$-0.96%
1223/03/20251,28$3.35%
1322/03/20251,23$2.25%
1421/03/20251,21$-2.11%
© 2023 by WeCoiners.com
Creato con amore in Italia