Quantcast

THORChain RUNE

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-31%

2,671 $2,446 $2,221 $1,996 $1,771 $1,546 $1,321 $1,096 $
Adesso: 1,36$
22/02/2025: 1,37$
21/02/2025: 1,21$
20/02/2025: 1,23$
19/02/2025: 1,15$
18/02/2025: 1,19$
17/02/2025: 1,22$
16/02/2025: 1,32$
15/02/2025: 1,34$
14/02/2025: 1,35$
13/02/2025: 1,44$
12/02/2025: 1,43$
11/02/2025: 1,36$
10/02/2025: 1,39$
09/02/2025: 1,22$
08/02/2025: 1,24$
07/02/2025: 1,17$
06/02/2025: 1,28$
05/02/2025: 1,32$
04/02/2025: 1,36$
03/02/2025: 1,46$
02/02/2025: 1,31$
01/02/2025: 1,20$
31/01/2025: 2,13$
30/01/2025: 2,22$
29/01/2025: 2,089$
28/01/2025: 2,069$
27/01/2025: 2,44$
26/01/2025: 2,58$
25/01/2025: 2,76$
24/01/2025: 1,97$

Andamento negli ultimi 60 giorni-73%

4,895 $4,353 $3,810 $3,267 $2,724 $2,182 $1,639 $1,096 $
Adesso: 1,36$
22/02/2025: 1,37$
21/02/2025: 1,21$
20/02/2025: 1,23$
19/02/2025: 1,15$
18/02/2025: 1,19$
17/02/2025: 1,22$
16/02/2025: 1,32$
15/02/2025: 1,34$
14/02/2025: 1,35$
13/02/2025: 1,44$
12/02/2025: 1,43$
11/02/2025: 1,36$
10/02/2025: 1,39$
09/02/2025: 1,22$
08/02/2025: 1,24$
07/02/2025: 1,17$
06/02/2025: 1,28$
05/02/2025: 1,32$
04/02/2025: 1,36$
03/02/2025: 1,46$
02/02/2025: 1,31$
01/02/2025: 1,20$
31/01/2025: 2,13$
30/01/2025: 2,22$
29/01/2025: 2,089$
28/01/2025: 2,069$
27/01/2025: 2,44$
26/01/2025: 2,58$
25/01/2025: 2,76$
24/01/2025: 1,97$
23/01/2025: 3,014$
22/01/2025: 3,22$
21/01/2025: 3,50$
20/01/2025: 3,32$
19/01/2025: 3,29$
18/01/2025: 3,73$
17/01/2025: 4,050$
16/01/2025: 3,48$
15/01/2025: 3,51$
14/01/2025: 3,27$
13/01/2025: 3,21$
12/01/2025: 3,34$
11/01/2025: 3,47$
10/01/2025: 3,49$
09/01/2025: 3,39$
08/01/2025: 4,0042$
07/01/2025: 4,44$
06/01/2025: 4,96$
05/01/2025: 4,95$
04/01/2025: 5,18$
03/01/2025: 5,12$
02/01/2025: 4,79$
01/01/2025: 4,61$
31/12/2024: 4,49$
30/12/2024: 4,56$
29/12/2024: 4,58$
28/12/2024: 4,83$
27/12/2024: 4,78$
26/12/2024: 4,85$
25/12/2024: 5,15$

Andamento negli ultimi 90 giorni-75%

6,864 $6,040 $5,216 $4,392 $3,568 $2,744 $1,920 $1,096 $
Adesso: 1,36$
22/02/2025: 1,37$
21/02/2025: 1,21$
20/02/2025: 1,23$
19/02/2025: 1,15$
18/02/2025: 1,19$
17/02/2025: 1,22$
16/02/2025: 1,32$
15/02/2025: 1,34$
14/02/2025: 1,35$
13/02/2025: 1,44$
12/02/2025: 1,43$
11/02/2025: 1,36$
10/02/2025: 1,39$
09/02/2025: 1,22$
08/02/2025: 1,24$
07/02/2025: 1,17$
06/02/2025: 1,28$
05/02/2025: 1,32$
04/02/2025: 1,36$
03/02/2025: 1,46$
02/02/2025: 1,31$
01/02/2025: 1,20$
31/01/2025: 2,13$
30/01/2025: 2,22$
29/01/2025: 2,089$
28/01/2025: 2,069$
27/01/2025: 2,44$
26/01/2025: 2,58$
25/01/2025: 2,76$
24/01/2025: 1,97$
23/01/2025: 3,014$
22/01/2025: 3,22$
21/01/2025: 3,50$
20/01/2025: 3,32$
19/01/2025: 3,29$
18/01/2025: 3,73$
17/01/2025: 4,050$
16/01/2025: 3,48$
15/01/2025: 3,51$
14/01/2025: 3,27$
13/01/2025: 3,21$
12/01/2025: 3,34$
11/01/2025: 3,47$
10/01/2025: 3,49$
09/01/2025: 3,39$
08/01/2025: 4,0042$
07/01/2025: 4,44$
06/01/2025: 4,96$
05/01/2025: 4,95$
04/01/2025: 5,18$
03/01/2025: 5,12$
02/01/2025: 4,79$
01/01/2025: 4,61$
31/12/2024: 4,49$
30/12/2024: 4,56$
29/12/2024: 4,58$
28/12/2024: 4,83$
27/12/2024: 4,78$
26/12/2024: 4,85$
25/12/2024: 5,15$
24/12/2024: 5,40$
23/12/2024: 5,26$
22/12/2024: 4,94$
21/12/2024: 4,96$
20/12/2024: 5,25$
19/12/2024: 5,26$
18/12/2024: 6,0087$
17/12/2024: 6,66$
16/12/2024: 7,075$
15/12/2024: 6,28$
14/12/2024: 6,14$
13/12/2024: 6,44$
12/12/2024: 6,40$
11/12/2024: 6,34$
10/12/2024: 6,078$
09/12/2024: 6,24$
08/12/2024: 7,27$
07/12/2024: 7,17$
06/12/2024: 7,32$
05/12/2024: 6,79$
04/12/2024: 7,015$
03/12/2024: 7,013$
02/12/2024: 6,38$
01/12/2024: 6,12$
30/11/2024: 6,21$
29/11/2024: 6,11$
28/11/2024: 5,59$
27/11/2024: 5,59$
26/11/2024: 5,28$
25/11/2024: 5,46$

Andamento negli ultimi 180 giorni-66%

7,128 $6,258 $5,388 $4,518 $3,648 $2,778 $1,909 $1,039 $

Andamento negli ultimi 365 giorni-75%

10,17 $8,87 $7,56 $6,26 $4,95 $3,65 $2,34 $1,04 $

Link Utili:

Sito Web:
Thorchain.org
Principali Block Explorer:
Explorer.binance.org
Viewblock.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare THORChain?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RUNE (24h)
Volume in %
1
Binance
9,9
$ 1,34
$ 97.062.644
71.532.643 RUNE
99,61%
2
VCC Exchange
7,1
$ 6,66
$ 355.282
261.834 RUNE
0,36%
3
BiKi
6,3
$ 6,073
$ 20.561
15.153 RUNE
0,02%
4
ProBit Exchange
3,0
$ 3,72
$ 82,20
60,58 RUNE
0,00%
5
HitBTC
6,4
$ 1,40
$ 56,081
41,33 RUNE
0,00%
Prezzo Attuale:
$ 1,36
24h:
0.82%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale44%
Prezzo Massimo3,044$
365 giorni
Prezzo Attuale11%
Prezzo Massimo11,45$
di sempre
Prezzo Attuale6%
Prezzo Massimo21,27$

THORChain è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 158,0MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,82% mentre nel corso degli ultimi 7 giorni ha guadagnato il 3,12%.

Classifiche:
#201Capitalizzazione
#223Prezzo
#49Volume 24h
#830Rarità
Globale:#87
Capitalizzazione:
158.088.166$ 158,0 MILIONI
Volume 24h:
61.688.800$ 61,6 MILIONI
Quantità Circolante:
116.507.124RUNE116,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
122/02/20251,37$13.27%
221/02/20251,21$-1.76%
320/02/20251,23$6.54%
419/02/20251,15$-2.98%
518/02/20251,19$-2.59%
617/02/20251,22$-7.21%
716/02/20251,32$-1.75%
815/02/20251,34$-0.88%
914/02/20251,35$-6.30%
1013/02/20251,44$0.54%
1112/02/20251,43$5.76%
1211/02/20251,36$-2.72%
1310/02/20251,39$14.01%
1409/02/20251,22$-1.11%
© 2023 by WeCoiners.com
Creato con amore in Italia