Quantcast

Synthetix SNX

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+6,71%

1,657 $1,587 $1,516 $1,445 $1,374 $1,303 $1,233 $1,162 $
Adesso: 1,49$
18/09/2024: 1,43$
17/09/2024: 1,45$
16/09/2024: 1,32$
15/09/2024: 1,40$
14/09/2024: 1,44$
13/09/2024: 1,47$
12/09/2024: 1,43$
11/09/2024: 1,41$
10/09/2024: 1,40$
09/09/2024: 1,36$
08/09/2024: 1,28$
07/09/2024: 1,27$
06/09/2024: 1,22$
05/09/2024: 1,29$
04/09/2024: 1,39$
03/09/2024: 1,33$
02/09/2024: 1,33$
01/09/2024: 1,30$
31/08/2024: 1,34$
30/08/2024: 1,36$
29/08/2024: 1,37$
28/08/2024: 1,38$
27/08/2024: 1,42$
26/08/2024: 1,52$
25/08/2024: 1,62$
24/08/2024: 1,65$
23/08/2024: 1,63$
22/08/2024: 1,51$
21/08/2024: 1,55$
20/08/2024: 1,40$

Andamento negli ultimi 60 giorni-21%

1,894 $1,790 $1,685 $1,580 $1,476 $1,371 $1,266 $1,162 $
Adesso: 1,49$
18/09/2024: 1,43$
17/09/2024: 1,45$
16/09/2024: 1,32$
15/09/2024: 1,40$
14/09/2024: 1,44$
13/09/2024: 1,47$
12/09/2024: 1,43$
11/09/2024: 1,41$
10/09/2024: 1,40$
09/09/2024: 1,36$
08/09/2024: 1,28$
07/09/2024: 1,27$
06/09/2024: 1,22$
05/09/2024: 1,29$
04/09/2024: 1,39$
03/09/2024: 1,33$
02/09/2024: 1,33$
01/09/2024: 1,30$
31/08/2024: 1,34$
30/08/2024: 1,36$
29/08/2024: 1,37$
28/08/2024: 1,38$
27/08/2024: 1,42$
26/08/2024: 1,52$
25/08/2024: 1,62$
24/08/2024: 1,65$
23/08/2024: 1,63$
22/08/2024: 1,51$
21/08/2024: 1,55$
20/08/2024: 1,40$
19/08/2024: 1,42$
18/08/2024: 1,40$
17/08/2024: 1,35$
16/08/2024: 1,34$
15/08/2024: 1,32$
14/08/2024: 1,35$
13/08/2024: 1,39$
12/08/2024: 1,35$
11/08/2024: 1,26$
10/08/2024: 1,32$
09/08/2024: 1,32$
08/08/2024: 1,35$
07/08/2024: 1,22$
06/08/2024: 1,30$
05/08/2024: 1,24$
04/08/2024: 1,41$
03/08/2024: 1,45$
02/08/2024: 1,51$
01/08/2024: 1,61$
31/07/2024: 1,67$
30/07/2024: 1,72$
29/07/2024: 1,79$
28/07/2024: 1,74$
27/07/2024: 1,75$
26/07/2024: 1,73$
25/07/2024: 1,66$
24/07/2024: 1,70$
23/07/2024: 1,77$
22/07/2024: 1,85$
21/07/2024: 1,90$

Andamento negli ultimi 90 giorni-25%

2,023 $1,900 $1,777 $1,654 $1,531 $1,408 $1,285 $1,162 $
Adesso: 1,49$
18/09/2024: 1,43$
17/09/2024: 1,45$
16/09/2024: 1,32$
15/09/2024: 1,40$
14/09/2024: 1,44$
13/09/2024: 1,47$
12/09/2024: 1,43$
11/09/2024: 1,41$
10/09/2024: 1,40$
09/09/2024: 1,36$
08/09/2024: 1,28$
07/09/2024: 1,27$
06/09/2024: 1,22$
05/09/2024: 1,29$
04/09/2024: 1,39$
03/09/2024: 1,33$
02/09/2024: 1,33$
01/09/2024: 1,30$
31/08/2024: 1,34$
30/08/2024: 1,36$
29/08/2024: 1,37$
28/08/2024: 1,38$
27/08/2024: 1,42$
26/08/2024: 1,52$
25/08/2024: 1,62$
24/08/2024: 1,65$
23/08/2024: 1,63$
22/08/2024: 1,51$
21/08/2024: 1,55$
20/08/2024: 1,40$
19/08/2024: 1,42$
18/08/2024: 1,40$
17/08/2024: 1,35$
16/08/2024: 1,34$
15/08/2024: 1,32$
14/08/2024: 1,35$
13/08/2024: 1,39$
12/08/2024: 1,35$
11/08/2024: 1,26$
10/08/2024: 1,32$
09/08/2024: 1,32$
08/08/2024: 1,35$
07/08/2024: 1,22$
06/08/2024: 1,30$
05/08/2024: 1,24$
04/08/2024: 1,41$
03/08/2024: 1,45$
02/08/2024: 1,51$
01/08/2024: 1,61$
31/07/2024: 1,67$
30/07/2024: 1,72$
29/07/2024: 1,79$
28/07/2024: 1,74$
27/07/2024: 1,75$
26/07/2024: 1,73$
25/07/2024: 1,66$
24/07/2024: 1,70$
23/07/2024: 1,77$
22/07/2024: 1,85$
21/07/2024: 1,90$
20/07/2024: 1,96$
19/07/2024: 1,96$
18/07/2024: 1,91$
17/07/2024: 1,94$
16/07/2024: 1,90$
15/07/2024: 1,91$
14/07/2024: 1,83$
13/07/2024: 1,67$
12/07/2024: 1,68$
11/07/2024: 1,63$
10/07/2024: 1,64$
09/07/2024: 1,66$
08/07/2024: 1,61$
07/07/2024: 1,57$
06/07/2024: 1,65$
05/07/2024: 1,53$
04/07/2024: 1,72$
03/07/2024: 1,86$
02/07/2024: 1,99$
01/07/2024: 2,0065$
30/06/2024: 1,97$
29/06/2024: 1,91$
28/06/2024: 1,98$
27/06/2024: 2,036$
26/06/2024: 2,0043$
25/06/2024: 2,044$
24/06/2024: 1,98$
23/06/2024: 2,00$
22/06/2024: 1,98$
21/06/2024: 2,0039$

Andamento negli ultimi 180 giorni-66%

5,027 $4,466 $3,905 $3,344 $2,783 $2,223 $1,662 $1,101 $

Andamento negli ultimi 365 giorni-30%

5,027 $4,466 $3,905 $3,344 $2,783 $2,223 $1,662 $1,101 $

Link Utili:

Sito Web:
Synthetix.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

Dove è possibile comprare, vendere e scambiare Synthetix?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in SNX (24h)
Volume in %
1
Binance
9,9
$ 1,49
$ 4.239.676
2.846.375 SNX
29,35%
2
P2PB2B
4,1
$ 2,82
$ 3.971.869
2.666.579 SNX
27,50%
3
WhiteBIT
4,9
$ 1,49
$ 1.493.515
1.002.695 SNX
10,34%
4
OKEx
6,9
$ 2,22
$ 968.028
649.901 SNX
6,70%
5
Huobi Global
8,1
$ 1,51
$ 539.728
362.355 SNX
3,74%
6
Poloniex
7,6
$ 2,30
$ 479.245
321.749 SNX
3,32%
7
CoinTiger
3,9
$ 3,080
$ 434.225
291.524 SNX
3,01%
8
Coinbase
9,5
$ 1,39
$ 400.292
268.742 SNX
2,77%
9
Gate.io
7,7
$ 1,49
$ 398.522
267.554 SNX
2,76%
10
BitMart
3,0
$ 1,48
$ 253.008
169.861 SNX
1,75%
11
Hoo.com
4,4
$ 3,52
$ 235.479
158.093 SNX
1,63%
12
VCC Exchange
7,1
$ 10,18
$ 224.085
150.443 SNX
1,55%
13
Upbit
6,0
$ 8,85
$ 168.763
113.302 SNX
1,17%
14
Bilaxy
3,9
$ 3,79
$ 167.286
112.310 SNX
1,16%
15
Big.ONE
5,9
$ 2,65
$ 164.138
110.197 SNX
1,14%
16
Kucoin
7,9
$ 1,49
$ 77.623
52.113 SNX
0,54%
17
Bithumb
7,8
$ 1,49
$ 75.616
50.766 SNX
0,52%
18
Hotbit
4,0
$ 8,87
$ 51.847
34.808 SNX
0,36%
19
CoinEx
5,4
$ 1,49
$ 35.975
24.152 SNX
0,25%
20
Bitrue
4,4
$ 1,49
$ 25.328
17.004 SNX
0,18%
21
ProBit Exchange
3,0
$ 1,48
$ 20.589
13.822 SNX
0,14%
22
Crypto.com Exchange
7,3
$ 1,48
$ 9.161
6.150 SNX
0,06%
23
HitBTC
6,4
$ 1,49
$ 8.043
5.399 SNX
0,06%
24
Coinone
7,4
$ 1,50
$ 1.771
1.189 SNX
0,01%
25
Bitfinex
8,0
$ 1,49
$ 1.053
707,0 SNX
0,01%
26
Liquid
6,9
$ 0,000
$ 0,000
0,000 SNX
0,00%
27
Uniswap
9,7
$ 0,000
$ 0,000
0,000 SNX
0,00%
28
Bittrex
7,5
$ 0,000
$ 0,000
0,000 SNX
0,00%
Prezzo Attuale:
$ 1,49
24h:
4.34%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale85%
Prezzo Massimo1,75$
365 giorni
Prezzo Attuale28%
Prezzo Massimo5,25$
di sempre
Prezzo Attuale5%
Prezzo Massimo28,77$

Synthetix è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 488,2MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 4,34% mentre nel corso degli ultimi 7 giorni ha guadagnato il 4,10%.

Classifiche:
#106Capitalizzazione
#216Prezzo
#40Volume 24h
#1048Rarità
Globale:#52
Capitalizzazione:
488.212.232$ 488,2 MILIONI
Volume 24h:
74.803.800$ 74,8 MILIONI
Quantità Circolante:
327.769.196SNX327,7 MILIONI
Disponibilità Massima:
212.424.000SNX212,4 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20241,43$-1.21%
217/09/20241,45$9.39%
316/09/20241,32$-5.64%
415/09/20241,40$-2.73%
514/09/20241,44$-2.03%
613/09/20241,47$2.67%
712/09/20241,43$1.48%
811/09/20241,41$0.39%
910/09/20241,40$3.45%
1009/09/20241,36$6.07%
1108/09/20241,28$0.84%
1207/09/20241,27$3.80%
1306/09/20241,22$-5.05%
1405/09/20241,29$-7.03%
© 2023 by WeCoiners.com
Creato con amore in Italia