Quantcast

SushiSwap SUSHI

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-32%

1,317 $1,237 $1,157 $1,077 $0,997 $0,917 $0,838 $0,758 $
Adesso: 0,88$
22/02/2025: 0,91$
21/02/2025: 0,88$
20/02/2025: 0,91$
19/02/2025: 0,87$
18/02/2025: 0,85$
17/02/2025: 0,92$
16/02/2025: 0,90$
15/02/2025: 0,89$
14/02/2025: 0,93$
13/02/2025: 0,94$
12/02/2025: 0,96$
11/02/2025: 0,89$
10/02/2025: 0,88$
09/02/2025: 0,83$
08/02/2025: 0,84$
07/02/2025: 0,80$
06/02/2025: 0,81$
05/02/2025: 0,87$
04/02/2025: 0,87$
03/02/2025: 0,96$
02/02/2025: 0,92$
01/02/2025: 1,14$
31/01/2025: 1,27$
30/01/2025: 1,28$
29/01/2025: 1,22$
28/01/2025: 1,16$
27/01/2025: 1,24$
26/01/2025: 1,32$
25/01/2025: 1,33$
24/01/2025: 1,31$

Andamento negli ultimi 60 giorni-44%

1,802 $1,653 $1,504 $1,355 $1,205 $1,056 $0,907 $0,758 $
Adesso: 0,88$
22/02/2025: 0,91$
21/02/2025: 0,88$
20/02/2025: 0,91$
19/02/2025: 0,87$
18/02/2025: 0,85$
17/02/2025: 0,92$
16/02/2025: 0,90$
15/02/2025: 0,89$
14/02/2025: 0,93$
13/02/2025: 0,94$
12/02/2025: 0,96$
11/02/2025: 0,89$
10/02/2025: 0,88$
09/02/2025: 0,83$
08/02/2025: 0,84$
07/02/2025: 0,80$
06/02/2025: 0,81$
05/02/2025: 0,87$
04/02/2025: 0,87$
03/02/2025: 0,96$
02/02/2025: 0,92$
01/02/2025: 1,14$
31/01/2025: 1,27$
30/01/2025: 1,28$
29/01/2025: 1,22$
28/01/2025: 1,16$
27/01/2025: 1,24$
26/01/2025: 1,32$
25/01/2025: 1,33$
24/01/2025: 1,31$
23/01/2025: 1,34$
22/01/2025: 1,35$
21/01/2025: 1,43$
20/01/2025: 1,40$
19/01/2025: 1,34$
18/01/2025: 1,50$
17/01/2025: 1,73$
16/01/2025: 1,59$
15/01/2025: 1,65$
14/01/2025: 1,46$
13/01/2025: 1,39$
12/01/2025: 1,42$
11/01/2025: 1,48$
10/01/2025: 1,50$
09/01/2025: 1,45$
08/01/2025: 1,50$
07/01/2025: 1,59$
06/01/2025: 1,80$
05/01/2025: 1,78$
04/01/2025: 1,86$
03/01/2025: 1,78$
02/01/2025: 1,45$
01/01/2025: 1,41$
31/12/2024: 1,36$
30/12/2024: 1,36$
29/12/2024: 1,40$
28/12/2024: 1,52$
27/12/2024: 1,41$
26/12/2024: 1,44$
25/12/2024: 1,58$

Andamento negli ultimi 90 giorni-18%

2,483 $2,237 $1,990 $1,744 $1,497 $1,251 $1,004 $0,758 $
Adesso: 0,88$
22/02/2025: 0,91$
21/02/2025: 0,88$
20/02/2025: 0,91$
19/02/2025: 0,87$
18/02/2025: 0,85$
17/02/2025: 0,92$
16/02/2025: 0,90$
15/02/2025: 0,89$
14/02/2025: 0,93$
13/02/2025: 0,94$
12/02/2025: 0,96$
11/02/2025: 0,89$
10/02/2025: 0,88$
09/02/2025: 0,83$
08/02/2025: 0,84$
07/02/2025: 0,80$
06/02/2025: 0,81$
05/02/2025: 0,87$
04/02/2025: 0,87$
03/02/2025: 0,96$
02/02/2025: 0,92$
01/02/2025: 1,14$
31/01/2025: 1,27$
30/01/2025: 1,28$
29/01/2025: 1,22$
28/01/2025: 1,16$
27/01/2025: 1,24$
26/01/2025: 1,32$
25/01/2025: 1,33$
24/01/2025: 1,31$
23/01/2025: 1,34$
22/01/2025: 1,35$
21/01/2025: 1,43$
20/01/2025: 1,40$
19/01/2025: 1,34$
18/01/2025: 1,50$
17/01/2025: 1,73$
16/01/2025: 1,59$
15/01/2025: 1,65$
14/01/2025: 1,46$
13/01/2025: 1,39$
12/01/2025: 1,42$
11/01/2025: 1,48$
10/01/2025: 1,50$
09/01/2025: 1,45$
08/01/2025: 1,50$
07/01/2025: 1,59$
06/01/2025: 1,80$
05/01/2025: 1,78$
04/01/2025: 1,86$
03/01/2025: 1,78$
02/01/2025: 1,45$
01/01/2025: 1,41$
31/12/2024: 1,36$
30/12/2024: 1,36$
29/12/2024: 1,40$
28/12/2024: 1,52$
27/12/2024: 1,41$
26/12/2024: 1,44$
25/12/2024: 1,58$
24/12/2024: 1,66$
23/12/2024: 1,55$
22/12/2024: 1,43$
21/12/2024: 1,45$
20/12/2024: 1,57$
19/12/2024: 1,54$
18/12/2024: 1,75$
17/12/2024: 1,95$
16/12/2024: 2,060$
15/12/2024: 2,18$
14/12/2024: 2,092$
13/12/2024: 2,16$
12/12/2024: 2,21$
11/12/2024: 2,20$
10/12/2024: 2,016$
09/12/2024: 2,024$
08/12/2024: 2,60$
07/12/2024: 1,86$
06/12/2024: 1,71$
05/12/2024: 1,45$
04/12/2024: 1,51$
03/12/2024: 1,46$
02/12/2024: 1,39$
01/12/2024: 1,32$
30/11/2024: 1,35$
29/11/2024: 1,20$
28/11/2024: 1,16$
27/11/2024: 1,20$
26/11/2024: 1,030$
25/11/2024: 1,076$

Andamento negli ultimi 180 giorni+46,63%

2,547 $2,254 $1,961 $1,668 $1,374 $1,081 $0,788 $0,495 $

Andamento negli ultimi 365 giorni-47%

2,542 $2,243 $1,945 $1,646 $1,348 $1,049 $0,751 $0,452 $

Link Utili:

Sito Web:
Sushiswap.org
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

Dove è possibile comprare, vendere e scambiare SushiSwap?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in SUSHI (24h)
Volume in %
1
Binance
9,9
$ 0,88
$ 3.259.574
3.715.775 SUSHI
28,04%
2
Huobi Global
8,1
$ 0,88
$ 1.923.378
2.192.568 SUSHI
16,54%
3
BiKi
6,3
$ 13,95
$ 1.838.814
2.096.170 SUSHI
15,82%
4
OKEx
6,9
$ 1,35
$ 1.128.173
1.286.069 SUSHI
9,70%
5
Hoo.com
4,4
$ 3,63
$ 837.434
954.639 SUSHI
7,20%
6
Coinbase
9,5
$ 0,60
$ 497.185
566.770 SUSHI
4,28%
7
Gate.io
7,7
$ 0,88
$ 347.575
396.221 SUSHI
2,99%
8
Bitrue
4,4
$ 0,88
$ 279.935
319.113 SUSHI
2,41%
9
Hotbit
4,0
$ 8,22
$ 270.652
308.532 SUSHI
2,33%
10
VCC Exchange
7,1
$ 10,12
$ 222.733
253.906 SUSHI
1,92%
11
Bithumb
7,8
$ 0,89
$ 183.022
208.638 SUSHI
1,57%
12
BitMart
3,0
$ 0,88
$ 175.632
200.213 SUSHI
1,51%
13
Bilaxy
3,9
$ 0,62
$ 169.922
193.704 SUSHI
1,46%
14
Big.ONE
5,9
$ 0,88
$ 146.229
166.695 SUSHI
1,26%
15
Bitfinex
8,0
$ 0,88
$ 94.071
107.237 SUSHI
0,81%
16
Kucoin
7,9
$ 0,88
$ 70.883
80.804 SUSHI
0,61%
17
ProBit Exchange
3,0
$ 1,028
$ 58.919
67.165 SUSHI
0,51%
18
CoinEx
5,4
$ 0,88
$ 47.650
54.319 SUSHI
0,41%
19
LATOKEN
4,6
$ 0,70
$ 42.437
48.376 SUSHI
0,37%
20
Poloniex
7,6
$ 0,71
$ 13.615
15.521 SUSHI
0,12%
21
OceanEx
5,1
$ 0,68
$ 6.034
6.879 SUSHI
0,05%
22
Crypto.com Exchange
7,3
$ 0,87
$ 5.627
6.415 SUSHI
0,05%
23
ZB.com
5,0
$ 11,46
$ 5.515
6.287 SUSHI
0,05%
24
Coinone
7,4
$ 0,90
$ 754,3
859,9 SUSHI
0,01%
25
BitForex
3,8
$ 5,53
$ 327,8
373,7 SUSHI
0,00%
26
Korbit
7,0
$ 0,89
$ 138,3
157,6 SUSHI
0,00%
27
HitBTC
6,4
$ 0,93
$ 25,089
28,60 SUSHI
0,00%
28
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 SUSHI
0,00%
29
Uniswap
9,7
$ 0,000
$ 0,000
0,000 SUSHI
0,00%
30
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 SUSHI
0,00%
Prezzo Attuale:
$ 0,88
24h:
3.21%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale62%
Prezzo Massimo1,40$
365 giorni
Prezzo Attuale31%
Prezzo Massimo2,80$
di sempre
Prezzo Attuale3%
Prezzo Massimo23,38$

SushiSwap è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 232,0MILIONI di dollari. Nelle ultime 24 ore ha perso il 3,21% mentre nel corso degli ultimi 7 giorni ha perso il 2,04%.

Classifiche:
#160Capitalizzazione
#290Prezzo
#48Volume 24h
#994Rarità
Globale:#69
Capitalizzazione:
232.057.343$ 232,0 MILIONI
Volume 24h:
62.240.500$ 62,2 MILIONI
Quantità Circolante:
264.535.290SUSHI264,5 MILIONI
Disponibilità Massima:
250.000.000SUSHI250,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
122/02/20250,91$3.55%
221/02/20250,88$-4.04%
320/02/20250,91$4.67%
419/02/20250,87$2.81%
518/02/20250,85$-7.40%
617/02/20250,92$2.22%
716/02/20250,90$1.17%
815/02/20250,89$-4.62%
914/02/20250,93$-0.88%
1013/02/20250,94$-2.93%
1112/02/20250,96$8.81%
1211/02/20250,89$0.58%
1310/02/20250,88$6.15%
1409/02/20250,83$-0.82%
© 2023 by WeCoiners.com
Creato con amore in Italia