Quantcast

Solana SOL

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-27%

195,1 $184,4 $173,6 $162,9 $152,2 $141,5 $130,8 $120,0 $
Adesso: 141,7$
26/11/2025: 143,0$
25/11/2025: 138,2$
24/11/2025: 139,0$
23/11/2025: 133,0$
22/11/2025: 128,8$
21/11/2025: 126,4$
20/11/2025: 136,4$
19/11/2025: 135,6$
18/11/2025: 141,7$
17/11/2025: 132,0$
16/11/2025: 138,4$
15/11/2025: 139,9$
14/11/2025: 140,6$
13/11/2025: 144,7$
12/11/2025: 153,6$
11/11/2025: 157,4$
10/11/2025: 167,6$
09/11/2025: 165,5$
08/11/2025: 158,6$
07/11/2025: 163,2$
06/11/2025: 155,5$
05/11/2025: 162,7$
04/11/2025: 155,1$
03/11/2025: 166,1$
02/11/2025: 184,9$
01/11/2025: 186,3$
31/10/2025: 187,7$
30/10/2025: 183,7$
29/10/2025: 196,0$
28/10/2025: 195,0$

Andamento negli ultimi 60 giorni-31%

230,1 $214,4 $198,7 $183,0 $167,2 $151,5 $135,8 $120,0 $
Adesso: 141,7$
26/11/2025: 143,0$
25/11/2025: 138,2$
24/11/2025: 139,0$
23/11/2025: 133,0$
22/11/2025: 128,8$
21/11/2025: 126,4$
20/11/2025: 136,4$
19/11/2025: 135,6$
18/11/2025: 141,7$
17/11/2025: 132,0$
16/11/2025: 138,4$
15/11/2025: 139,9$
14/11/2025: 140,6$
13/11/2025: 144,7$
12/11/2025: 153,6$
11/11/2025: 157,4$
10/11/2025: 167,6$
09/11/2025: 165,5$
08/11/2025: 158,6$
07/11/2025: 163,2$
06/11/2025: 155,5$
05/11/2025: 162,7$
04/11/2025: 155,1$
03/11/2025: 166,1$
02/11/2025: 184,9$
01/11/2025: 186,3$
31/10/2025: 187,7$
30/10/2025: 183,7$
29/10/2025: 196,0$
28/10/2025: 195,0$
27/10/2025: 198,7$
26/10/2025: 200,3$
25/10/2025: 194,2$
24/10/2025: 193,9$
23/10/2025: 189,2$
22/10/2025: 178,8$
21/10/2025: 191,6$
20/10/2025: 189,5$
19/10/2025: 189,6$
18/10/2025: 187,4$
17/10/2025: 185,5$
16/10/2025: 185,5$
15/10/2025: 192,7$
14/10/2025: 201,5$
13/10/2025: 208,4$
12/10/2025: 195,1$
11/10/2025: 177,5$
10/10/2025: 194,4$
09/10/2025: 220,2$
08/10/2025: 228,2$
07/10/2025: 222,7$
06/10/2025: 234,2$
05/10/2025: 228,6$
04/10/2025: 227,5$
03/10/2025: 232,3$
02/10/2025: 233,2$
01/10/2025: 218,8$
30/09/2025: 210,8$
29/09/2025: 214,3$
28/09/2025: 207,3$

Andamento negli ultimi 90 giorni-30%

243,0 $225,5 $207,9 $190,3 $172,8 $155,2 $137,6 $120,0 $
Adesso: 141,7$
26/11/2025: 143,0$
25/11/2025: 138,2$
24/11/2025: 139,0$
23/11/2025: 133,0$
22/11/2025: 128,8$
21/11/2025: 126,4$
20/11/2025: 136,4$
19/11/2025: 135,6$
18/11/2025: 141,7$
17/11/2025: 132,0$
16/11/2025: 138,4$
15/11/2025: 139,9$
14/11/2025: 140,6$
13/11/2025: 144,7$
12/11/2025: 153,6$
11/11/2025: 157,4$
10/11/2025: 167,6$
09/11/2025: 165,5$
08/11/2025: 158,6$
07/11/2025: 163,2$
06/11/2025: 155,5$
05/11/2025: 162,7$
04/11/2025: 155,1$
03/11/2025: 166,1$
02/11/2025: 184,9$
01/11/2025: 186,3$
31/10/2025: 187,7$
30/10/2025: 183,7$
29/10/2025: 196,0$
28/10/2025: 195,0$
27/10/2025: 198,7$
26/10/2025: 200,3$
25/10/2025: 194,2$
24/10/2025: 193,9$
23/10/2025: 189,2$
22/10/2025: 178,8$
21/10/2025: 191,6$
20/10/2025: 189,5$
19/10/2025: 189,6$
18/10/2025: 187,4$
17/10/2025: 185,5$
16/10/2025: 185,5$
15/10/2025: 192,7$
14/10/2025: 201,5$
13/10/2025: 208,4$
12/10/2025: 195,1$
11/10/2025: 177,5$
10/10/2025: 194,4$
09/10/2025: 220,2$
08/10/2025: 228,2$
07/10/2025: 222,7$
06/10/2025: 234,2$
05/10/2025: 228,6$
04/10/2025: 227,5$
03/10/2025: 232,3$
02/10/2025: 233,2$
01/10/2025: 218,8$
30/09/2025: 210,8$
29/09/2025: 214,3$
28/09/2025: 207,3$
27/09/2025: 204,4$
26/09/2025: 202,6$
25/09/2025: 196,8$
24/09/2025: 212,4$
23/09/2025: 216,4$
22/09/2025: 220,9$
21/09/2025: 237,7$
20/09/2025: 240,2$
19/09/2025: 238,4$
18/09/2025: 248,2$
17/09/2025: 240,2$
16/09/2025: 238,6$
15/09/2025: 235,2$
14/09/2025: 243,6$
13/09/2025: 240,0$
12/09/2025: 239,7$
11/09/2025: 226,5$
10/09/2025: 223,4$
09/09/2025: 215,5$
08/09/2025: 215,4$
07/09/2025: 204,8$
06/09/2025: 201,2$
05/09/2025: 203,4$
04/09/2025: 204,1$
03/09/2025: 209,3$
02/09/2025: 207,9$
01/09/2025: 195,0$
31/08/2025: 205,5$
30/08/2025: 201,1$
29/08/2025: 203,8$

Andamento negli ultimi 180 giorni-10%

252,0 $232,2 $212,5 $192,7 $173,0 $153,2 $133,5 $113,7 $

Andamento negli ultimi 365 giorni-41%

263,3 $239,4 $215,4 $191,4 $167,4 $143,4 $119,4 $95,4 $

Link Utili:

Sito Web:
Solana.com
Principali Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Dove è possibile comprare, vendere e scambiare Solana?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9,9
$ 142,5
$ 575.629.281
4.061.736 SOL
67,71%
2
Hoo.com
4,4
$ 43,00
$ 77.557.403
547.258 SOL
9,12%
3
Gate.io
7,7
$ 141,9
$ 67.763.023
478.147 SOL
7,97%
4
AscendEX
6,3
$ 142,9
$ 28.319.340
199.826 SOL
3,33%
5
Huobi Global
8,1
$ 142,4
$ 27.753.066
195.830 SOL
3,26%
6
OKEx
6,9
$ 32,62
$ 24.607.727
173.636 SOL
2,89%
7
Crypto.com Exchange
7,3
$ 141,9
$ 12.047.030
85.005 SOL
1,42%
8
Bitfinex
8,0
$ 142,8
$ 11.726.221
82.742 SOL
1,38%
9
CoinEx
5,4
$ 141,8
$ 9.588.898
67.660 SOL
1,13%
10
Bilaxy
3,9
$ 141,9
$ 7.665.080
54.086 SOL
0,90%
11
VCC Exchange
7,1
$ 138,3
$ 4.212.740
29.725 SOL
0,50%
12
Hotbit
4,0
$ 28,25
$ 1.270.335
8.963 SOL
0,15%
13
Binance.US
8,1
$ 141,8
$ 1.135.424
8.011 SOL
0,13%
14
HitBTC
6,4
$ 142,8
$ 824.313
5.816 SOL
0,10%
15
Bithumb Global
5,1
$ 11,49
$ 566,9
4,000 SOL
0,00%
16
Stex
5,5
$ 21,52
$ 306,9
2,17 SOL
0,00%
17
SafeTrade
7,1
$ 140,0
$ 12,75
0,090 SOL
0,00%
Prezzo Attuale:
$ 141,7
24h:
0.88%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale69%
Prezzo Massimo203,9$
365 giorni
Prezzo Attuale48%
Prezzo Massimo294,5$
di sempre
Prezzo Attuale48%
Prezzo Massimo294,5$

Solana è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 54,4MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,88% mentre nel corso degli ultimi 7 giorni ha guadagnato il 3,91%.

Classifiche:
#14Capitalizzazione
#43Prezzo
#17Volume 24h
#1065Rarità
Globale:#8
Capitalizzazione:
54.424.650.579$ 54,4 MILIARDI
Volume 24h:
269.204.000$ 269,2 MILIONI
Quantità Circolante:
384.029.425SOL384,0 MILIONI
Disponibilità Massima:
488.631.008SOL488,6 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
126/11/2025143,0$3.45%
225/11/2025138,2$-0.58%
324/11/2025139,0$4.53%
423/11/2025133,0$3.22%
522/11/2025128,8$1.96%
621/11/2025126,4$-7.35%
720/11/2025136,4$0.58%
819/11/2025135,6$-4.27%
918/11/2025141,7$7.34%
1017/11/2025132,0$-4.62%
1116/11/2025138,4$-1.08%
1215/11/2025139,9$-0.52%
1314/11/2025140,6$-2.81%
1413/11/2025144,7$-5.81%
© 2025 by WeCoiners.com
Creato con amore in Italia