Quantcast

Solana SOL

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-22%

236,2 $226,5 $216,8 $207,1 $197,4 $187,7 $178,0 $168,3 $
Adesso: 177,2$
02/11/2025: 184,9$
01/11/2025: 186,3$
31/10/2025: 187,7$
30/10/2025: 183,7$
29/10/2025: 196,0$
28/10/2025: 195,0$
27/10/2025: 198,7$
26/10/2025: 200,3$
25/10/2025: 194,2$
24/10/2025: 193,9$
23/10/2025: 189,2$
22/10/2025: 178,8$
21/10/2025: 191,6$
20/10/2025: 189,5$
19/10/2025: 189,6$
18/10/2025: 187,4$
17/10/2025: 185,5$
16/10/2025: 185,5$
15/10/2025: 192,7$
14/10/2025: 201,5$
13/10/2025: 208,4$
12/10/2025: 195,1$
11/10/2025: 177,5$
10/10/2025: 194,4$
09/10/2025: 220,2$
08/10/2025: 228,2$
07/10/2025: 222,7$
06/10/2025: 234,2$
05/10/2025: 228,6$
04/10/2025: 227,5$

Andamento negli ultimi 60 giorni-13%

249,1 $237,6 $226,0 $214,5 $203,0 $191,4 $179,9 $168,3 $
Adesso: 177,2$
02/11/2025: 184,9$
01/11/2025: 186,3$
31/10/2025: 187,7$
30/10/2025: 183,7$
29/10/2025: 196,0$
28/10/2025: 195,0$
27/10/2025: 198,7$
26/10/2025: 200,3$
25/10/2025: 194,2$
24/10/2025: 193,9$
23/10/2025: 189,2$
22/10/2025: 178,8$
21/10/2025: 191,6$
20/10/2025: 189,5$
19/10/2025: 189,6$
18/10/2025: 187,4$
17/10/2025: 185,5$
16/10/2025: 185,5$
15/10/2025: 192,7$
14/10/2025: 201,5$
13/10/2025: 208,4$
12/10/2025: 195,1$
11/10/2025: 177,5$
10/10/2025: 194,4$
09/10/2025: 220,2$
08/10/2025: 228,2$
07/10/2025: 222,7$
06/10/2025: 234,2$
05/10/2025: 228,6$
04/10/2025: 227,5$
03/10/2025: 232,3$
02/10/2025: 233,2$
01/10/2025: 218,8$
30/09/2025: 210,8$
29/09/2025: 214,3$
28/09/2025: 207,3$
27/09/2025: 204,4$
26/09/2025: 202,6$
25/09/2025: 196,8$
24/09/2025: 212,4$
23/09/2025: 216,4$
22/09/2025: 220,9$
21/09/2025: 237,7$
20/09/2025: 240,2$
19/09/2025: 238,4$
18/09/2025: 248,2$
17/09/2025: 240,2$
16/09/2025: 238,6$
15/09/2025: 235,2$
14/09/2025: 243,6$
13/09/2025: 240,0$
12/09/2025: 239,7$
11/09/2025: 226,5$
10/09/2025: 223,4$
09/09/2025: 215,5$
08/09/2025: 215,4$
07/09/2025: 204,8$
06/09/2025: 201,2$
05/09/2025: 203,4$
04/09/2025: 204,1$

Andamento negli ultimi 90 giorni+9,18%

247,3 $234,0 $220,7 $207,4 $194,1 $180,8 $167,5 $154,2 $
Adesso: 177,2$
02/11/2025: 184,9$
01/11/2025: 186,3$
31/10/2025: 187,7$
30/10/2025: 183,7$
29/10/2025: 196,0$
28/10/2025: 195,0$
27/10/2025: 198,7$
26/10/2025: 200,3$
25/10/2025: 194,2$
24/10/2025: 193,9$
23/10/2025: 189,2$
22/10/2025: 178,8$
21/10/2025: 191,6$
20/10/2025: 189,5$
19/10/2025: 189,6$
18/10/2025: 187,4$
17/10/2025: 185,5$
16/10/2025: 185,5$
15/10/2025: 192,7$
14/10/2025: 201,5$
13/10/2025: 208,4$
12/10/2025: 195,1$
11/10/2025: 177,5$
10/10/2025: 194,4$
09/10/2025: 220,2$
08/10/2025: 228,2$
07/10/2025: 222,7$
06/10/2025: 234,2$
05/10/2025: 228,6$
04/10/2025: 227,5$
03/10/2025: 232,3$
02/10/2025: 233,2$
01/10/2025: 218,8$
30/09/2025: 210,8$
29/09/2025: 214,3$
28/09/2025: 207,3$
27/09/2025: 204,4$
26/09/2025: 202,6$
25/09/2025: 196,8$
24/09/2025: 212,4$
23/09/2025: 216,4$
22/09/2025: 220,9$
21/09/2025: 237,7$
20/09/2025: 240,2$
19/09/2025: 238,4$
18/09/2025: 248,2$
17/09/2025: 240,2$
16/09/2025: 238,6$
15/09/2025: 235,2$
14/09/2025: 243,6$
13/09/2025: 240,0$
12/09/2025: 239,7$
11/09/2025: 226,5$
10/09/2025: 223,4$
09/09/2025: 215,5$
08/09/2025: 215,4$
07/09/2025: 204,8$
06/09/2025: 201,2$
05/09/2025: 203,4$
04/09/2025: 204,1$
03/09/2025: 209,3$
02/09/2025: 207,9$
01/09/2025: 195,0$
31/08/2025: 205,5$
30/08/2025: 201,1$
29/08/2025: 203,8$
28/08/2025: 213,8$
27/08/2025: 205,5$
26/08/2025: 196,9$
25/08/2025: 188,3$
24/08/2025: 205,3$
23/08/2025: 203,6$
22/08/2025: 200,5$
21/08/2025: 181,5$
20/08/2025: 187,8$
19/08/2025: 179,5$
18/08/2025: 183,9$
17/08/2025: 191,7$
16/08/2025: 188,9$
15/08/2025: 185,8$
14/08/2025: 190,0$
13/08/2025: 200,1$
12/08/2025: 192,6$
11/08/2025: 174,5$
10/08/2025: 183,6$
09/08/2025: 181,6$
08/08/2025: 178,0$
07/08/2025: 173,9$
06/08/2025: 168,3$
05/08/2025: 162,3$

Andamento negli ultimi 180 giorni+20,25%

252,4 $233,0 $213,5 $194,1 $174,7 $155,3 $135,9 $116,5 $

Andamento negli ultimi 365 giorni+8,69%

263,3 $239,4 $215,4 $191,4 $167,4 $143,4 $119,4 $95,4 $

Link Utili:

Sito Web:
Solana.com
Principali Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Dove è possibile comprare, vendere e scambiare Solana?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9,9
$ 177,0
$ 531.299.404
2.998.134 SOL
60,97%
2
Hoo.com
4,4
$ 43,00
$ 96.979.590
547.258 SOL
11,13%
3
Gate.io
7,7
$ 178,6
$ 89.138.651
503.011 SOL
10,23%
4
Huobi Global
8,1
$ 178,0
$ 43.998.174
248.282 SOL
5,05%
5
OKEx
6,9
$ 32,62
$ 30.770.077
173.636 SOL
3,53%
6
AscendEX
6,3
$ 177,5
$ 26.583.892
150.013 SOL
3,05%
7
Crypto.com Exchange
7,3
$ 176,8
$ 14.253.102
80.430 SOL
1,64%
8
CoinEx
5,4
$ 176,8
$ 10.480.983
59.144 SOL
1,20%
9
Bitfinex
8,0
$ 178,2
$ 9.390.032
52.988 SOL
1,08%
10
Bilaxy
3,9
$ 177,1
$ 9.073.282
51.200 SOL
1,04%
11
VCC Exchange
7,1
$ 138,3
$ 5.267.709
29.725 SOL
0,60%
12
Hotbit
4,0
$ 28,25
$ 1.588.457
8.963 SOL
0,18%
13
Binance.US
8,1
$ 176,9
$ 1.458.778
8.231 SOL
0,17%
14
HitBTC
6,4
$ 177,4
$ 1.101.295
6.214 SOL
0,13%
15
Bithumb Global
5,1
$ 11,49
$ 708,8
4,000 SOL
0,00%
16
Stex
5,5
$ 21,52
$ 383,7
2,17 SOL
0,00%
17
SafeTrade
7,1
$ 175,7
$ 10,63
0,060 SOL
0,00%
Prezzo Attuale:
$ 177,2
24h:
4.17%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale74%
Prezzo Massimo237,7$
365 giorni
Prezzo Attuale60%
Prezzo Massimo294,5$
di sempre
Prezzo Attuale60%
Prezzo Massimo294,5$

Solana è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 68,0MILIARDI di dollari. Nelle ultime 24 ore ha perso il 4,17% mentre nel corso degli ultimi 7 giorni ha perso il 10,80%.

Classifiche:
#14Capitalizzazione
#42Prezzo
#17Volume 24h
#1066Rarità
Globale:#8
Capitalizzazione:
68.053.856.982$ 68,0 MILIARDI
Volume 24h:
269.204.000$ 269,2 MILIONI
Quantità Circolante:
384.029.425SOL384,0 MILIONI
Disponibilità Massima:
488.631.008SOL488,6 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
102/11/2025184,9$-0.72%
201/11/2025186,3$-0.74%
331/10/2025187,7$2.14%
430/10/2025183,7$-6.28%
529/10/2025196,0$0.53%
628/10/2025195,0$-1.86%
727/10/2025198,7$-0.79%
826/10/2025200,3$3.13%
925/10/2025194,2$0.12%
1024/10/2025193,9$2.51%
1123/10/2025189,2$5.79%
1222/10/2025178,8$-6.68%
1321/10/2025191,6$1.12%
1420/10/2025189,5$-0.05%
© 2025 by WeCoiners.com
Creato con amore in Italia