Quantcast

iExec RLC RLC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-29%

1,868 $1,760 $1,652 $1,545 $1,437 $1,329 $1,222 $1,114 $
Adesso: 1,27$
22/02/2025: 1,34$
21/02/2025: 1,26$
20/02/2025: 1,32$
19/02/2025: 1,32$
18/02/2025: 1,25$
17/02/2025: 1,27$
16/02/2025: 1,31$
15/02/2025: 1,28$
14/02/2025: 1,33$
13/02/2025: 1,32$
12/02/2025: 1,38$
11/02/2025: 1,31$
10/02/2025: 1,33$
09/02/2025: 1,33$
08/02/2025: 1,28$
07/02/2025: 1,17$
06/02/2025: 1,18$
05/02/2025: 1,27$
04/02/2025: 1,31$
03/02/2025: 1,49$
02/02/2025: 1,39$
01/02/2025: 1,75$
31/01/2025: 1,61$
30/01/2025: 1,62$
29/01/2025: 1,61$
28/01/2025: 1,59$
27/01/2025: 1,75$
26/01/2025: 1,88$
25/01/2025: 1,83$
24/01/2025: 1,81$

Andamento negli ultimi 60 giorni-43%

2,500 $2,302 $2,104 $1,906 $1,708 $1,510 $1,312 $1,114 $
Adesso: 1,27$
22/02/2025: 1,34$
21/02/2025: 1,26$
20/02/2025: 1,32$
19/02/2025: 1,32$
18/02/2025: 1,25$
17/02/2025: 1,27$
16/02/2025: 1,31$
15/02/2025: 1,28$
14/02/2025: 1,33$
13/02/2025: 1,32$
12/02/2025: 1,38$
11/02/2025: 1,31$
10/02/2025: 1,33$
09/02/2025: 1,33$
08/02/2025: 1,28$
07/02/2025: 1,17$
06/02/2025: 1,18$
05/02/2025: 1,27$
04/02/2025: 1,31$
03/02/2025: 1,49$
02/02/2025: 1,39$
01/02/2025: 1,75$
31/01/2025: 1,61$
30/01/2025: 1,62$
29/01/2025: 1,61$
28/01/2025: 1,59$
27/01/2025: 1,75$
26/01/2025: 1,88$
25/01/2025: 1,83$
24/01/2025: 1,81$
23/01/2025: 1,87$
22/01/2025: 1,87$
21/01/2025: 1,94$
20/01/2025: 1,89$
19/01/2025: 1,89$
18/01/2025: 2,031$
17/01/2025: 2,20$
16/01/2025: 2,094$
15/01/2025: 2,13$
14/01/2025: 2,060$
13/01/2025: 1,96$
12/01/2025: 2,067$
11/01/2025: 2,096$
10/01/2025: 2,11$
09/01/2025: 2,019$
08/01/2025: 2,11$
07/01/2025: 2,22$
06/01/2025: 2,46$
05/01/2025: 2,47$
04/01/2025: 2,45$
03/01/2025: 2,57$
02/01/2025: 2,54$
01/01/2025: 2,20$
31/12/2024: 2,20$
30/12/2024: 2,27$
29/12/2024: 2,36$
28/12/2024: 2,52$
27/12/2024: 2,072$
26/12/2024: 2,11$
25/12/2024: 2,25$

Andamento negli ultimi 90 giorni-39%

2,838 $2,592 $2,346 $2,099 $1,853 $1,607 $1,360 $1,114 $
Adesso: 1,27$
22/02/2025: 1,34$
21/02/2025: 1,26$
20/02/2025: 1,32$
19/02/2025: 1,32$
18/02/2025: 1,25$
17/02/2025: 1,27$
16/02/2025: 1,31$
15/02/2025: 1,28$
14/02/2025: 1,33$
13/02/2025: 1,32$
12/02/2025: 1,38$
11/02/2025: 1,31$
10/02/2025: 1,33$
09/02/2025: 1,33$
08/02/2025: 1,28$
07/02/2025: 1,17$
06/02/2025: 1,18$
05/02/2025: 1,27$
04/02/2025: 1,31$
03/02/2025: 1,49$
02/02/2025: 1,39$
01/02/2025: 1,75$
31/01/2025: 1,61$
30/01/2025: 1,62$
29/01/2025: 1,61$
28/01/2025: 1,59$
27/01/2025: 1,75$
26/01/2025: 1,88$
25/01/2025: 1,83$
24/01/2025: 1,81$
23/01/2025: 1,87$
22/01/2025: 1,87$
21/01/2025: 1,94$
20/01/2025: 1,89$
19/01/2025: 1,89$
18/01/2025: 2,031$
17/01/2025: 2,20$
16/01/2025: 2,094$
15/01/2025: 2,13$
14/01/2025: 2,060$
13/01/2025: 1,96$
12/01/2025: 2,067$
11/01/2025: 2,096$
10/01/2025: 2,11$
09/01/2025: 2,019$
08/01/2025: 2,11$
07/01/2025: 2,22$
06/01/2025: 2,46$
05/01/2025: 2,47$
04/01/2025: 2,45$
03/01/2025: 2,57$
02/01/2025: 2,54$
01/01/2025: 2,20$
31/12/2024: 2,20$
30/12/2024: 2,27$
29/12/2024: 2,36$
28/12/2024: 2,52$
27/12/2024: 2,072$
26/12/2024: 2,11$
25/12/2024: 2,25$
24/12/2024: 2,33$
23/12/2024: 2,18$
22/12/2024: 1,93$
21/12/2024: 1,93$
20/12/2024: 2,0080$
19/12/2024: 1,92$
18/12/2024: 2,096$
17/12/2024: 2,28$
16/12/2024: 2,46$
15/12/2024: 2,49$
14/12/2024: 2,51$
13/12/2024: 2,59$
12/12/2024: 2,59$
11/12/2024: 2,48$
10/12/2024: 2,29$
09/12/2024: 2,34$
08/12/2024: 2,83$
07/12/2024: 2,80$
06/12/2024: 2,90$
05/12/2024: 2,94$
04/12/2024: 2,80$
03/12/2024: 2,55$
02/12/2024: 2,35$
01/12/2024: 2,38$
30/11/2024: 2,40$
29/11/2024: 2,37$
28/11/2024: 2,35$
27/11/2024: 2,22$
26/11/2024: 2,12$
25/11/2024: 2,12$

Andamento negli ultimi 180 giorni-20%

2,944 $2,674 $2,405 $2,135 $1,865 $1,595 $1,325 $1,055 $

Andamento negli ultimi 365 giorni-65%

4,369 $3,896 $3,422 $2,949 $2,475 $2,002 $1,529 $1,055 $

Link Utili:

Sito Web:
Iex.ec
Docs.iex.ec
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Slack.iex.ec

Dove è possibile comprare, vendere e scambiare iExec RLC?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RLC (24h)
Volume in %
1
BitForex
3,8
$ 2,97
$ 23.587.268
18.532.086 RLC
94,02%
2
Binance
9,9
$ 1,28
$ 1.213.235
953.217 RLC
4,84%
3
VCC Exchange
7,1
$ 3,69
$ 129.753
101.945 RLC
0,52%
4
LATOKEN
4,6
$ 1,28
$ 48.988
38.489 RLC
0,20%
5
Hotbit
4,0
$ 2,41
$ 42.472
33.370 RLC
0,17%
6
Upbit
6,0
$ 3,52
$ 34.721
27.279 RLC
0,14%
7
Gate.io
7,7
$ 1,28
$ 28.974
22.765 RLC
0,12%
8
HitBTC
6,4
$ 1,28
$ 846,5
665,1 RLC
0,00%
9
Bithumb
7,8
$ 1,77
$ 8,057
6,33 RLC
0,00%
10
Bittrex
7,5
$ 0,000
$ 0,000
0,000 RLC
0,00%
11
Uniswap
9,7
$ 0,000
$ 0,000
0,000 RLC
0,00%
Prezzo Attuale:
$ 1,27
24h:
4.96%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale66%
Prezzo Massimo1,91$
365 giorni
Prezzo Attuale26%
Prezzo Massimo4,76$
di sempre
Prezzo Attuale7%
Prezzo Massimo16,031$

iExec RLC è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 92,1MILIONI di dollari. Nelle ultime 24 ore ha perso il 4,96% mentre nel corso degli ultimi 7 giorni ha perso il 2,90%.

Classifiche:
#263Capitalizzazione
#232Prezzo
#98Volume 24h
#668Rarità
Globale:#145
Capitalizzazione:
92.127.012$ 92,1 MILIONI
Volume 24h:
19.704.400$ 19,7 MILIONI
Quantità Circolante:
72.382.548RLC72,3 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
122/02/20251,34$6.29%
221/02/20251,26$-4.31%
320/02/20251,32$-0.20%
419/02/20251,32$5.33%
518/02/20251,25$-1.54%
617/02/20251,27$-2.96%
716/02/20251,31$2.30%
815/02/20251,28$-3.67%
914/02/20251,33$0.69%
1013/02/20251,32$-4.36%
1112/02/20251,38$5.19%
1211/02/20251,31$-1.42%
1310/02/20251,33$0.08%
1409/02/20251,33$4.10%
© 2023 by WeCoiners.com
Creato con amore in Italia