Quantcast

Rarible RARI

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-17%

1,437 $1,369 $1,300 $1,232 $1,163 $1,095 $1,027 $0,958 $
Adesso: 1,070$
13/04/2025: 1,075$
12/04/2025: 1,077$
11/04/2025: 1,080$
10/04/2025: 1,036$
09/04/2025: 1,050$
08/04/2025: 1,0087$
07/04/2025: 1,016$
06/04/2025: 1,046$
05/04/2025: 1,14$
04/04/2025: 1,16$
03/04/2025: 1,14$
02/04/2025: 1,19$
01/04/2025: 1,25$
31/03/2025: 1,27$
30/03/2025: 1,27$
29/03/2025: 1,26$
28/03/2025: 1,27$
27/03/2025: 1,31$
26/03/2025: 1,29$
25/03/2025: 1,31$
24/03/2025: 1,31$
23/03/2025: 1,29$
22/03/2025: 1,32$
21/03/2025: 1,43$
20/03/2025: 1,29$
19/03/2025: 1,27$
18/03/2025: 1,29$
17/03/2025: 1,32$
16/03/2025: 1,30$
15/03/2025: 1,30$

Andamento negli ultimi 60 giorni-35%

1,770 $1,654 $1,538 $1,422 $1,306 $1,190 $1,074 $0,958 $
Adesso: 1,070$
13/04/2025: 1,075$
12/04/2025: 1,077$
11/04/2025: 1,080$
10/04/2025: 1,036$
09/04/2025: 1,050$
08/04/2025: 1,0087$
07/04/2025: 1,016$
06/04/2025: 1,046$
05/04/2025: 1,14$
04/04/2025: 1,16$
03/04/2025: 1,14$
02/04/2025: 1,19$
01/04/2025: 1,25$
31/03/2025: 1,27$
30/03/2025: 1,27$
29/03/2025: 1,26$
28/03/2025: 1,27$
27/03/2025: 1,31$
26/03/2025: 1,29$
25/03/2025: 1,31$
24/03/2025: 1,31$
23/03/2025: 1,29$
22/03/2025: 1,32$
21/03/2025: 1,43$
20/03/2025: 1,29$
19/03/2025: 1,27$
18/03/2025: 1,29$
17/03/2025: 1,32$
16/03/2025: 1,30$
15/03/2025: 1,30$
14/03/2025: 1,31$
13/03/2025: 1,28$
12/03/2025: 1,37$
11/03/2025: 1,27$
10/03/2025: 1,29$
09/03/2025: 1,33$
08/03/2025: 1,39$
07/03/2025: 1,41$
06/03/2025: 1,40$
05/03/2025: 1,44$
04/03/2025: 1,38$
03/03/2025: 1,45$
02/03/2025: 1,55$
01/03/2025: 1,45$
28/02/2025: 1,45$
27/02/2025: 1,51$
26/02/2025: 1,51$
25/02/2025: 1,57$
24/02/2025: 1,63$
23/02/2025: 1,70$
22/02/2025: 1,66$
21/02/2025: 1,80$
20/02/2025: 1,59$
19/02/2025: 1,60$
18/02/2025: 1,59$
17/02/2025: 1,63$
16/02/2025: 1,66$
15/02/2025: 1,68$
14/02/2025: 1,68$
13/02/2025: 1,65$

Andamento negli ultimi 90 giorni-49%

2,195 $2,019 $1,842 $1,665 $1,488 $1,312 $1,135 $0,958 $
Adesso: 1,070$
13/04/2025: 1,075$
12/04/2025: 1,077$
11/04/2025: 1,080$
10/04/2025: 1,036$
09/04/2025: 1,050$
08/04/2025: 1,0087$
07/04/2025: 1,016$
06/04/2025: 1,046$
05/04/2025: 1,14$
04/04/2025: 1,16$
03/04/2025: 1,14$
02/04/2025: 1,19$
01/04/2025: 1,25$
31/03/2025: 1,27$
30/03/2025: 1,27$
29/03/2025: 1,26$
28/03/2025: 1,27$
27/03/2025: 1,31$
26/03/2025: 1,29$
25/03/2025: 1,31$
24/03/2025: 1,31$
23/03/2025: 1,29$
22/03/2025: 1,32$
21/03/2025: 1,43$
20/03/2025: 1,29$
19/03/2025: 1,27$
18/03/2025: 1,29$
17/03/2025: 1,32$
16/03/2025: 1,30$
15/03/2025: 1,30$
14/03/2025: 1,31$
13/03/2025: 1,28$
12/03/2025: 1,37$
11/03/2025: 1,27$
10/03/2025: 1,29$
09/03/2025: 1,33$
08/03/2025: 1,39$
07/03/2025: 1,41$
06/03/2025: 1,40$
05/03/2025: 1,44$
04/03/2025: 1,38$
03/03/2025: 1,45$
02/03/2025: 1,55$
01/03/2025: 1,45$
28/02/2025: 1,45$
27/02/2025: 1,51$
26/02/2025: 1,51$
25/02/2025: 1,57$
24/02/2025: 1,63$
23/02/2025: 1,70$
22/02/2025: 1,66$
21/02/2025: 1,80$
20/02/2025: 1,59$
19/02/2025: 1,60$
18/02/2025: 1,59$
17/02/2025: 1,63$
16/02/2025: 1,66$
15/02/2025: 1,68$
14/02/2025: 1,68$
13/02/2025: 1,65$
12/02/2025: 1,64$
11/02/2025: 1,62$
10/02/2025: 1,62$
09/02/2025: 1,62$
08/02/2025: 1,63$
07/02/2025: 1,64$
06/02/2025: 1,61$
05/02/2025: 1,65$
04/02/2025: 1,66$
03/02/2025: 1,82$
02/02/2025: 1,74$
01/02/2025: 2,053$
31/01/2025: 1,88$
30/01/2025: 1,88$
29/01/2025: 1,84$
28/01/2025: 1,79$
27/01/2025: 1,91$
26/01/2025: 2,041$
25/01/2025: 2,11$
24/01/2025: 2,059$
23/01/2025: 1,97$
22/01/2025: 2,012$
21/01/2025: 2,016$
20/01/2025: 1,88$
19/01/2025: 1,98$
18/01/2025: 2,085$
17/01/2025: 2,26$
16/01/2025: 2,16$
15/01/2025: 2,14$
14/01/2025: 2,10$

Andamento negli ultimi 180 giorni-43%

3,848 $3,428 $3,008 $2,588 $2,168 $1,748 $1,328 $0,908 $

Andamento negli ultimi 365 giorni-75%

4,537 $4,019 $3,500 $2,982 $2,463 $1,945 $1,426 $0,908 $

Link Utili:

Sito Web:
App.rarible.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Rarible?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RARI (24h)
Volume in %
1
Gate.io
7,7
$ 1,068
$ 93.626
87.478 RARI
47,90%
2
Hotbit
4,0
$ 10,62
$ 47.095
44.002 RARI
24,09%
3
BiKi
6,3
$ 9,019
$ 29.931
27.965 RARI
15,31%
4
Bilaxy
3,9
$ 1,0070
$ 20.987
19.609 RARI
10,74%
5
CoinEx
5,4
$ 1,076
$ 1.977
1.847 RARI
1,01%
6
Hoo.com
4,4
$ 5,16
$ 1.853
1.731 RARI
0,95%
7
BitForex
3,8
$ 1,00
$ 0,032
0,030 RARI
0,00%
8
HitBTC
6,4
$ 1,12
$ 0,0032
0,0030 RARI
0,00%
9
Poloniex
7,6
$ 0,000
$ 0,000
0,000 RARI
0,00%
Prezzo Attuale:
$ 1,070
24h:
0.47%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale60%
Prezzo Massimo1,77$
365 giorni
Prezzo Attuale21%
Prezzo Massimo4,92$
di sempre
Prezzo Attuale2%
Prezzo Massimo46,55$

Rarible è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 19,7MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,47% mentre nel corso degli ultimi 7 giorni ha guadagnato il 5,30%.

Classifiche:
#449Capitalizzazione
#237Prezzo
#540Volume 24h
#396Rarità
Globale:#415
Capitalizzazione:
19.753.231$ 19,7 MILIONI
Volume 24h:
151.817$ 151 MILA
Quantità Circolante:
18.456.154RARI18,4 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
113/04/20251,075$-0.16%
212/04/20251,077$-0.30%
311/04/20251,080$4.30%
410/04/20251,036$-1.31%
509/04/20251,050$4.05%
608/04/20251,0087$-0.76%
707/04/20251,016$-2.82%
806/04/20251,046$-8.43%
905/04/20251,14$-1.46%
1004/04/20251,16$1.32%
1103/04/20251,14$-3.71%
1202/04/20251,19$-4.62%
1301/04/20251,25$-1.65%
1431/03/20251,27$0.08%
© 2023 by WeCoiners.com
Creato con amore in Italia