Quantcast

Rarible RARI

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-17%

2,131 $2,042 $1,954 $1,866 $1,777 $1,689 $1,600 $1,512 $
Adesso: 1,69$
22/02/2025: 1,66$
21/02/2025: 1,80$
20/02/2025: 1,59$
19/02/2025: 1,60$
18/02/2025: 1,59$
17/02/2025: 1,63$
16/02/2025: 1,66$
15/02/2025: 1,68$
14/02/2025: 1,68$
13/02/2025: 1,65$
12/02/2025: 1,64$
11/02/2025: 1,62$
10/02/2025: 1,62$
09/02/2025: 1,62$
08/02/2025: 1,63$
07/02/2025: 1,64$
06/02/2025: 1,61$
05/02/2025: 1,65$
04/02/2025: 1,66$
03/02/2025: 1,82$
02/02/2025: 1,74$
01/02/2025: 2,053$
31/01/2025: 1,88$
30/01/2025: 1,88$
29/01/2025: 1,84$
28/01/2025: 1,79$
27/01/2025: 1,91$
26/01/2025: 2,041$
25/01/2025: 2,11$
24/01/2025: 2,059$

Andamento negli ultimi 60 giorni-35%

2,619 $2,461 $2,303 $2,145 $1,986 $1,828 $1,670 $1,512 $
Adesso: 1,69$
22/02/2025: 1,66$
21/02/2025: 1,80$
20/02/2025: 1,59$
19/02/2025: 1,60$
18/02/2025: 1,59$
17/02/2025: 1,63$
16/02/2025: 1,66$
15/02/2025: 1,68$
14/02/2025: 1,68$
13/02/2025: 1,65$
12/02/2025: 1,64$
11/02/2025: 1,62$
10/02/2025: 1,62$
09/02/2025: 1,62$
08/02/2025: 1,63$
07/02/2025: 1,64$
06/02/2025: 1,61$
05/02/2025: 1,65$
04/02/2025: 1,66$
03/02/2025: 1,82$
02/02/2025: 1,74$
01/02/2025: 2,053$
31/01/2025: 1,88$
30/01/2025: 1,88$
29/01/2025: 1,84$
28/01/2025: 1,79$
27/01/2025: 1,91$
26/01/2025: 2,041$
25/01/2025: 2,11$
24/01/2025: 2,059$
23/01/2025: 1,97$
22/01/2025: 2,012$
21/01/2025: 2,016$
20/01/2025: 1,88$
19/01/2025: 1,98$
18/01/2025: 2,085$
17/01/2025: 2,26$
16/01/2025: 2,16$
15/01/2025: 2,14$
14/01/2025: 2,10$
13/01/2025: 2,038$
12/01/2025: 2,18$
11/01/2025: 2,19$
10/01/2025: 2,16$
09/01/2025: 2,15$
08/01/2025: 2,072$
07/01/2025: 2,18$
06/01/2025: 2,36$
05/01/2025: 2,38$
04/01/2025: 2,30$
03/01/2025: 2,37$
02/01/2025: 2,34$
01/01/2025: 2,43$
31/12/2024: 2,43$
30/12/2024: 2,46$
29/12/2024: 2,63$
28/12/2024: 2,47$
27/12/2024: 2,49$
26/12/2024: 2,48$
25/12/2024: 2,65$

Andamento negli ultimi 90 giorni-18%

3,777 $3,453 $3,129 $2,806 $2,482 $2,159 $1,835 $1,512 $
Adesso: 1,69$
22/02/2025: 1,66$
21/02/2025: 1,80$
20/02/2025: 1,59$
19/02/2025: 1,60$
18/02/2025: 1,59$
17/02/2025: 1,63$
16/02/2025: 1,66$
15/02/2025: 1,68$
14/02/2025: 1,68$
13/02/2025: 1,65$
12/02/2025: 1,64$
11/02/2025: 1,62$
10/02/2025: 1,62$
09/02/2025: 1,62$
08/02/2025: 1,63$
07/02/2025: 1,64$
06/02/2025: 1,61$
05/02/2025: 1,65$
04/02/2025: 1,66$
03/02/2025: 1,82$
02/02/2025: 1,74$
01/02/2025: 2,053$
31/01/2025: 1,88$
30/01/2025: 1,88$
29/01/2025: 1,84$
28/01/2025: 1,79$
27/01/2025: 1,91$
26/01/2025: 2,041$
25/01/2025: 2,11$
24/01/2025: 2,059$
23/01/2025: 1,97$
22/01/2025: 2,012$
21/01/2025: 2,016$
20/01/2025: 1,88$
19/01/2025: 1,98$
18/01/2025: 2,085$
17/01/2025: 2,26$
16/01/2025: 2,16$
15/01/2025: 2,14$
14/01/2025: 2,10$
13/01/2025: 2,038$
12/01/2025: 2,18$
11/01/2025: 2,19$
10/01/2025: 2,16$
09/01/2025: 2,15$
08/01/2025: 2,072$
07/01/2025: 2,18$
06/01/2025: 2,36$
05/01/2025: 2,38$
04/01/2025: 2,30$
03/01/2025: 2,37$
02/01/2025: 2,34$
01/01/2025: 2,43$
31/12/2024: 2,43$
30/12/2024: 2,46$
29/12/2024: 2,63$
28/12/2024: 2,47$
27/12/2024: 2,49$
26/12/2024: 2,48$
25/12/2024: 2,65$
24/12/2024: 2,68$
23/12/2024: 2,62$
22/12/2024: 2,62$
21/12/2024: 2,64$
20/12/2024: 2,65$
19/12/2024: 2,37$
18/12/2024: 2,61$
17/12/2024: 2,86$
16/12/2024: 3,0080$
15/12/2024: 3,16$
14/12/2024: 2,71$
13/12/2024: 2,83$
12/12/2024: 3,0044$
11/12/2024: 2,93$
10/12/2024: 2,60$
09/12/2024: 2,79$
08/12/2024: 3,11$
07/12/2024: 2,96$
06/12/2024: 3,0070$
05/12/2024: 2,83$
04/12/2024: 3,28$
03/12/2024: 3,90$
02/12/2024: 2,088$
01/12/2024: 2,21$
30/11/2024: 2,23$
29/11/2024: 2,22$
28/11/2024: 2,21$
27/11/2024: 2,19$
26/11/2024: 1,91$
25/11/2024: 2,068$

Andamento negli ultimi 180 giorni-3,23%

3,897 $3,523 $3,149 $2,775 $2,401 $2,028 $1,654 $1,280 $

Andamento negli ultimi 365 giorni+6,05%

5,734 $5,097 $4,461 $3,825 $3,189 $2,552 $1,916 $1,280 $

Link Utili:

Sito Web:
App.rarible.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Rarible?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RARI (24h)
Volume in %
1
Gate.io
7,7
$ 1,69
$ 97.248
57.400 RARI
37,58%
2
Hotbit
4,0
$ 10,62
$ 74.549
44.002 RARI
28,81%
3
BiKi
6,3
$ 9,019
$ 47.379
27.965 RARI
18,31%
4
Bilaxy
3,9
$ 1,59
$ 33.538
19.796 RARI
12,96%
5
CoinEx
5,4
$ 1,68
$ 3.063
1.808 RARI
1,18%
6
Hoo.com
4,4
$ 5,16
$ 2.933
1.731 RARI
1,13%
7
HitBTC
6,4
$ 1,92
$ 90,29
53,30 RARI
0,03%
8
BitForex
3,8
$ 1,0016
$ 0,051
0,030 RARI
0,00%
9
Poloniex
7,6
$ 0,000
$ 0,000
0,000 RARI
0,00%
Prezzo Attuale:
$ 1,69
24h:
2.03%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale74%
Prezzo Massimo2,29$
365 giorni
Prezzo Attuale28%
Prezzo Massimo5,99$
di sempre
Prezzo Attuale3%
Prezzo Massimo46,55$

Rarible è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 31,2MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 2,03% mentre nel corso degli ultimi 7 giorni ha guadagnato il 2,31%.

Classifiche:
#411Capitalizzazione
#204Prezzo
#540Volume 24h
#399Rarità
Globale:#394
Capitalizzazione:
31.271.582$ 31,2 MILIONI
Volume 24h:
151.817$ 151 MILA
Quantità Circolante:
18.458.028RARI18,4 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
122/02/20251,66$-7.58%
221/02/20251,80$12.71%
320/02/20251,59$-0.42%
419/02/20251,60$0.60%
518/02/20251,59$-2.66%
617/02/20251,63$-1.29%
716/02/20251,66$-1.32%
815/02/20251,68$-0.30%
914/02/20251,68$2.12%
1013/02/20251,65$0.47%
1112/02/20251,64$1.11%
1211/02/20251,62$0.13%
1310/02/20251,62$-0.18%
1409/02/20251,62$-0.59%
© 2023 by WeCoiners.com
Creato con amore in Italia