Quantcast

Qtum QTUM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-18%

2,366 $2,246 $2,126 $2,007 $1,887 $1,767 $1,647 $1,528 $
Adesso: 1,82$
02/11/2025: 1,86$
01/11/2025: 1,92$
31/10/2025: 1,85$
30/10/2025: 1,81$
29/10/2025: 2,00$
28/10/2025: 1,95$
27/10/2025: 2,023$
26/10/2025: 2,067$
25/10/2025: 1,99$
24/10/2025: 2,013$
23/10/2025: 1,96$
22/10/2025: 1,89$
21/10/2025: 2,024$
20/10/2025: 2,0055$
19/10/2025: 1,99$
18/10/2025: 1,96$
17/10/2025: 1,93$
16/10/2025: 1,93$
15/10/2025: 1,99$
14/10/2025: 2,077$
13/10/2025: 2,15$
12/10/2025: 2,080$
11/10/2025: 1,86$
10/10/2025: 1,61$
09/10/2025: 2,36$
08/10/2025: 2,37$
07/10/2025: 2,13$
06/10/2025: 2,26$
05/10/2025: 2,20$
04/10/2025: 2,22$

Andamento negli ultimi 60 giorni-33%

2,696 $2,529 $2,362 $2,195 $2,028 $1,861 $1,695 $1,528 $
Adesso: 1,82$
02/11/2025: 1,86$
01/11/2025: 1,92$
31/10/2025: 1,85$
30/10/2025: 1,81$
29/10/2025: 2,00$
28/10/2025: 1,95$
27/10/2025: 2,023$
26/10/2025: 2,067$
25/10/2025: 1,99$
24/10/2025: 2,013$
23/10/2025: 1,96$
22/10/2025: 1,89$
21/10/2025: 2,024$
20/10/2025: 2,0055$
19/10/2025: 1,99$
18/10/2025: 1,96$
17/10/2025: 1,93$
16/10/2025: 1,93$
15/10/2025: 1,99$
14/10/2025: 2,077$
13/10/2025: 2,15$
12/10/2025: 2,080$
11/10/2025: 1,86$
10/10/2025: 1,61$
09/10/2025: 2,36$
08/10/2025: 2,37$
07/10/2025: 2,13$
06/10/2025: 2,26$
05/10/2025: 2,20$
04/10/2025: 2,22$
03/10/2025: 2,26$
02/10/2025: 2,28$
01/10/2025: 2,24$
30/09/2025: 2,12$
29/09/2025: 2,21$
28/09/2025: 2,17$
27/09/2025: 2,15$
26/09/2025: 2,19$
25/09/2025: 2,070$
24/09/2025: 2,25$
23/09/2025: 2,17$
22/09/2025: 2,17$
21/09/2025: 2,35$
20/09/2025: 2,40$
19/09/2025: 2,41$
18/09/2025: 2,49$
17/09/2025: 2,45$
16/09/2025: 2,43$
15/09/2025: 2,43$
14/09/2025: 2,53$
13/09/2025: 2,62$
12/09/2025: 2,62$
11/09/2025: 2,58$
10/09/2025: 2,59$
09/09/2025: 2,61$
08/09/2025: 2,69$
07/09/2025: 2,67$
06/09/2025: 2,68$
05/09/2025: 2,69$
04/09/2025: 2,73$

Andamento negli ultimi 90 giorni-12%

3,209 $2,969 $2,729 $2,489 $2,248 $2,008 $1,768 $1,528 $
Adesso: 1,82$
02/11/2025: 1,86$
01/11/2025: 1,92$
31/10/2025: 1,85$
30/10/2025: 1,81$
29/10/2025: 2,00$
28/10/2025: 1,95$
27/10/2025: 2,023$
26/10/2025: 2,067$
25/10/2025: 1,99$
24/10/2025: 2,013$
23/10/2025: 1,96$
22/10/2025: 1,89$
21/10/2025: 2,024$
20/10/2025: 2,0055$
19/10/2025: 1,99$
18/10/2025: 1,96$
17/10/2025: 1,93$
16/10/2025: 1,93$
15/10/2025: 1,99$
14/10/2025: 2,077$
13/10/2025: 2,15$
12/10/2025: 2,080$
11/10/2025: 1,86$
10/10/2025: 1,61$
09/10/2025: 2,36$
08/10/2025: 2,37$
07/10/2025: 2,13$
06/10/2025: 2,26$
05/10/2025: 2,20$
04/10/2025: 2,22$
03/10/2025: 2,26$
02/10/2025: 2,28$
01/10/2025: 2,24$
30/09/2025: 2,12$
29/09/2025: 2,21$
28/09/2025: 2,17$
27/09/2025: 2,15$
26/09/2025: 2,19$
25/09/2025: 2,070$
24/09/2025: 2,25$
23/09/2025: 2,17$
22/09/2025: 2,17$
21/09/2025: 2,35$
20/09/2025: 2,40$
19/09/2025: 2,41$
18/09/2025: 2,49$
17/09/2025: 2,45$
16/09/2025: 2,43$
15/09/2025: 2,43$
14/09/2025: 2,53$
13/09/2025: 2,62$
12/09/2025: 2,62$
11/09/2025: 2,58$
10/09/2025: 2,59$
09/09/2025: 2,61$
08/09/2025: 2,69$
07/09/2025: 2,67$
06/09/2025: 2,68$
05/09/2025: 2,69$
04/09/2025: 2,73$
03/09/2025: 2,68$
02/09/2025: 2,62$
01/09/2025: 2,55$
31/08/2025: 2,78$
30/08/2025: 3,012$
29/08/2025: 2,66$
28/08/2025: 2,81$
27/08/2025: 2,97$
26/08/2025: 2,97$
25/08/2025: 2,95$
24/08/2025: 3,29$
23/08/2025: 2,55$
22/08/2025: 2,33$
21/08/2025: 2,32$
20/08/2025: 2,14$
19/08/2025: 2,025$
18/08/2025: 2,091$
17/08/2025: 2,17$
16/08/2025: 2,12$
15/08/2025: 2,045$
14/08/2025: 2,082$
13/08/2025: 2,28$
12/08/2025: 2,19$
11/08/2025: 2,085$
10/08/2025: 2,19$
09/08/2025: 2,23$
08/08/2025: 2,19$
07/08/2025: 2,15$
06/08/2025: 2,10$
05/08/2025: 2,071$

Andamento negli ultimi 180 giorni-12%

3,328 $3,059 $2,790 $2,522 $2,253 $1,985 $1,716 $1,447 $

Andamento negli ultimi 365 giorni-15%

5,047 $4,533 $4,019 $3,504 $2,990 $2,476 $1,962 $1,447 $

Link Utili:

Sito Web:
Qtum.org
Principali Block Explorer:
Qtum.info
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Qtum?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in QTUM (24h)
Volume in %
1
IndoEx
4,0
$ 2,47
$ 29.323.190
16.121.829 QTUM
63,08%
2
Huobi Global
8,1
$ 1,83
$ 3.583.241
1.970.058 QTUM
7,71%
3
Bitcoin.com Exchange
8,2
$ 13,23
$ 2.609.062
1.434.457 QTUM
5,61%
4
EXMO
6,1
$ 1,85
$ 2.086.428
1.147.114 QTUM
4,49%
5
P2PB2B
4,1
$ 4,18
$ 1.864.721
1.025.220 QTUM
4,01%
6
ZB.com
5,0
$ 12,042
$ 1.651.931
908.228 QTUM
3,55%
7
Binance
9,9
$ 1,94
$ 1.326.127
729.102 QTUM
2,85%
8
Hoo.com
4,4
$ 4,48
$ 633.683
348.398 QTUM
1,36%
9
BiKi
6,3
$ 5,69
$ 468.290
257.465 QTUM
1,01%
10
AscendEX
6,3
$ 2,84
$ 441.659
242.823 QTUM
0,95%
11
OKEx
6,9
$ 2,81
$ 440.093
241.962 QTUM
0,95%
12
HitBTC
6,4
$ 1,81
$ 378.918
208.328 QTUM
0,82%
13
BitForex
3,8
$ 2,70
$ 345.216
189.799 QTUM
0,74%
14
VCC Exchange
7,1
$ 11,26
$ 323.537
177.879 QTUM
0,70%
15
Big.ONE
5,9
$ 2,59
$ 312.723
171.934 QTUM
0,67%
16
BitMart
3,0
$ 1,91
$ 199.388
109.623 QTUM
0,43%
17
Gate.io
7,7
$ 1,83
$ 180.738
99.369 QTUM
0,39%
18
Bithumb
7,8
$ 1,91
$ 134.065
73.709 QTUM
0,29%
19
Chiliz
8,1
$ 13,92
$ 40.831
22.449 QTUM
0,09%
20
LATOKEN
4,6
$ 2,40
$ 37.548
20.644 QTUM
0,08%
21
Hotbit
4,0
$ 5,83
$ 25.563
14.055 QTUM
0,05%
22
Coinone
7,4
$ 1,92
$ 24.549
13.497 QTUM
0,05%
23
CoinEx
5,4
$ 1,80
$ 23.154
12.730 QTUM
0,05%
24
Crypto.com Exchange
7,3
$ 3,27
$ 17.653
9.706 QTUM
0,04%
25
ProBit Exchange
3,0
$ 1,82
$ 9.329
5.129 QTUM
0,02%
26
Upbit
6,0
$ 8,51
$ 1.910
1.050 QTUM
0,00%
27
Korbit
7,0
$ 1,89
$ 1.225
673,8 QTUM
0,00%
28
Kucoin
7,9
$ 2,77
$ 704,5
387,3 QTUM
0,00%
29
Poloniex
7,6
$ 2,42
$ 258,8
142,3 QTUM
0,00%
30
Binance.US
8,1
$ 1,96
$ 145,3
79,90 QTUM
0,00%
31
TradeOgre
3,0
$ 2,71
$ 97,76
53,75 QTUM
0,00%
32
Bithumb Global
5,1
$ 0,95
$ 93,069
51,17 QTUM
0,00%
33
Coinbit
6,0
$ 11,056
$ 67,93
37,35 QTUM
0,00%
34
Bittrex
7,5
$ 2,14
$ 49,76
27,36 QTUM
0,00%
35
Crex24
3,5
$ 3,54
$ 2,66
1,46 QTUM
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 QTUM
0,00%
Prezzo Attuale:
$ 1,82
24h:
2.38%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale73%
Prezzo Massimo2,48$
365 giorni
Prezzo Attuale32%
Prezzo Massimo5,67$
di sempre
Prezzo Attuale1%
Prezzo Massimo106,9$

Qtum è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 192,5MILIONI di dollari. Nelle ultime 24 ore ha perso il 2,38% mentre nel corso degli ultimi 7 giorni ha perso il 10,09%.

Classifiche:
#162Capitalizzazione
#190Prezzo
#82Volume 24h
#811Rarità
Globale:#78
Capitalizzazione:
192.571.375$ 192,5 MILIONI
Volume 24h:
26.746.700$ 26,7 MILIONI
Quantità Circolante:
105.875.553QTUM105,8 MILIONI
Disponibilità Massima:
107.822.000QTUM107,8 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
102/11/20251,86$-2.93%
201/11/20251,92$3.57%
331/10/20251,85$2.29%
430/10/20251,81$-9.24%
529/10/20252,00$2.31%
628/10/20251,95$-3.55%
727/10/20252,023$-2.14%
826/10/20252,067$3.65%
925/10/20251,99$-0.94%
1024/10/20252,013$2.71%
1123/10/20251,96$3.64%
1222/10/20251,89$-6.55%
1321/10/20252,024$0.91%
1420/10/20252,0055$0.63%
© 2025 by WeCoiners.com
Creato con amore in Italia