Quantcast

Qtum QTUM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+12,57%

2,573 $2,462 $2,350 $2,239 $2,128 $2,017 $1,906 $1,795 $
Adesso: 2,21$
29/07/2025: 2,19$
28/07/2025: 2,23$
27/07/2025: 2,37$
26/07/2025: 2,35$
25/07/2025: 2,31$
24/07/2025: 2,28$
23/07/2025: 2,32$
22/07/2025: 2,52$
21/07/2025: 2,54$
20/07/2025: 2,56$
19/07/2025: 2,45$
18/07/2025: 2,40$
17/07/2025: 2,34$
16/07/2025: 2,37$
15/07/2025: 2,28$
14/07/2025: 2,27$
13/07/2025: 2,30$
12/07/2025: 2,24$
11/07/2025: 2,23$
10/07/2025: 2,21$
09/07/2025: 2,15$
08/07/2025: 2,021$
07/07/2025: 1,97$
06/07/2025: 2,00$
05/07/2025: 1,94$
04/07/2025: 1,95$
03/07/2025: 2,065$
02/07/2025: 2,054$
01/07/2025: 1,89$
30/06/2025: 1,96$

Andamento negli ultimi 60 giorni+10,13%

2,559 $2,435 $2,310 $2,186 $2,061 $1,936 $1,812 $1,687 $
Adesso: 2,21$
29/07/2025: 2,19$
28/07/2025: 2,23$
27/07/2025: 2,37$
26/07/2025: 2,35$
25/07/2025: 2,31$
24/07/2025: 2,28$
23/07/2025: 2,32$
22/07/2025: 2,52$
21/07/2025: 2,54$
20/07/2025: 2,56$
19/07/2025: 2,45$
18/07/2025: 2,40$
17/07/2025: 2,34$
16/07/2025: 2,37$
15/07/2025: 2,28$
14/07/2025: 2,27$
13/07/2025: 2,30$
12/07/2025: 2,24$
11/07/2025: 2,23$
10/07/2025: 2,21$
09/07/2025: 2,15$
08/07/2025: 2,021$
07/07/2025: 1,97$
06/07/2025: 2,00$
05/07/2025: 1,94$
04/07/2025: 1,95$
03/07/2025: 2,065$
02/07/2025: 2,054$
01/07/2025: 1,89$
30/06/2025: 1,96$
29/06/2025: 1,98$
28/06/2025: 1,96$
27/06/2025: 1,94$
26/06/2025: 1,95$
25/06/2025: 1,99$
24/06/2025: 1,99$
23/06/2025: 1,94$
22/06/2025: 1,78$
21/06/2025: 1,83$
20/06/2025: 1,93$
19/06/2025: 1,97$
18/06/2025: 1,99$
17/06/2025: 2,0014$
16/06/2025: 2,15$
15/06/2025: 2,0023$
14/06/2025: 2,016$
13/06/2025: 2,026$
12/06/2025: 2,12$
11/06/2025: 2,21$
10/06/2025: 2,22$
09/06/2025: 2,13$
08/06/2025: 2,096$
07/06/2025: 2,055$
06/06/2025: 2,00068$
05/06/2025: 1,97$
04/06/2025: 2,038$
03/06/2025: 2,10$
02/06/2025: 2,031$
01/06/2025: 2,013$
31/05/2025: 2,0069$

Andamento negli ultimi 90 giorni+-0,29%

2,607 $2,476 $2,345 $2,213 $2,082 $1,950 $1,819 $1,687 $
Adesso: 2,21$
29/07/2025: 2,19$
28/07/2025: 2,23$
27/07/2025: 2,37$
26/07/2025: 2,35$
25/07/2025: 2,31$
24/07/2025: 2,28$
23/07/2025: 2,32$
22/07/2025: 2,52$
21/07/2025: 2,54$
20/07/2025: 2,56$
19/07/2025: 2,45$
18/07/2025: 2,40$
17/07/2025: 2,34$
16/07/2025: 2,37$
15/07/2025: 2,28$
14/07/2025: 2,27$
13/07/2025: 2,30$
12/07/2025: 2,24$
11/07/2025: 2,23$
10/07/2025: 2,21$
09/07/2025: 2,15$
08/07/2025: 2,021$
07/07/2025: 1,97$
06/07/2025: 2,00$
05/07/2025: 1,94$
04/07/2025: 1,95$
03/07/2025: 2,065$
02/07/2025: 2,054$
01/07/2025: 1,89$
30/06/2025: 1,96$
29/06/2025: 1,98$
28/06/2025: 1,96$
27/06/2025: 1,94$
26/06/2025: 1,95$
25/06/2025: 1,99$
24/06/2025: 1,99$
23/06/2025: 1,94$
22/06/2025: 1,78$
21/06/2025: 1,83$
20/06/2025: 1,93$
19/06/2025: 1,97$
18/06/2025: 1,99$
17/06/2025: 2,0014$
16/06/2025: 2,15$
15/06/2025: 2,0023$
14/06/2025: 2,016$
13/06/2025: 2,026$
12/06/2025: 2,12$
11/06/2025: 2,21$
10/06/2025: 2,22$
09/06/2025: 2,13$
08/06/2025: 2,096$
07/06/2025: 2,055$
06/06/2025: 2,00068$
05/06/2025: 1,97$
04/06/2025: 2,038$
03/06/2025: 2,10$
02/06/2025: 2,031$
01/06/2025: 2,013$
31/05/2025: 2,0069$
30/05/2025: 2,066$
29/05/2025: 2,15$
28/05/2025: 2,17$
27/05/2025: 2,25$
26/05/2025: 2,19$
25/05/2025: 2,17$
24/05/2025: 2,23$
23/05/2025: 2,28$
22/05/2025: 2,38$
21/05/2025: 2,29$
20/05/2025: 2,28$
19/05/2025: 2,24$
18/05/2025: 2,29$
17/05/2025: 2,30$
16/05/2025: 2,37$
15/05/2025: 2,37$
14/05/2025: 2,50$
13/05/2025: 2,61$
12/05/2025: 2,55$
11/05/2025: 2,52$
10/05/2025: 2,55$
09/05/2025: 2,49$
08/05/2025: 2,37$
07/05/2025: 2,090$
06/05/2025: 2,013$
05/05/2025: 2,13$
04/05/2025: 2,096$
03/05/2025: 2,16$
02/05/2025: 2,20$
01/05/2025: 2,22$

Andamento negli ultimi 180 giorni-38%

3,928 $3,587 $3,245 $2,903 $2,562 $2,220 $1,879 $1,537 $

Andamento negli ultimi 365 giorni-16%

5,059 $4,556 $4,053 $3,550 $3,046 $2,543 $2,040 $1,537 $

Link Utili:

Sito Web:
Qtum.org
Principali Block Explorer:
Qtum.info
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Qtum?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in QTUM (24h)
Volume in %
1
IndoEx
4,0
$ 2,63
$ 43.726.329
19.783.968 QTUM
66,10%
2
Huobi Global
8,1
$ 2,21
$ 6.913.771
3.128.134 QTUM
10,45%
3
Bitcoin.com Exchange
8,2
$ 13,23
$ 3.170.422
1.434.457 QTUM
4,79%
4
P2PB2B
4,1
$ 4,18
$ 2.265.931
1.025.220 QTUM
3,43%
5
ZB.com
5,0
$ 12,042
$ 2.007.357
908.228 QTUM
3,03%
6
Binance
9,9
$ 2,22
$ 1.292.683
584.874 QTUM
1,95%
7
EXMO
6,1
$ 2,23
$ 955.313
432.231 QTUM
1,44%
8
Gate.io
7,7
$ 2,22
$ 921.106
416.754 QTUM
1,39%
9
Hoo.com
4,4
$ 4,48
$ 770.025
348.398 QTUM
1,16%
10
BiKi
6,3
$ 5,69
$ 569.046
257.465 QTUM
0,86%
11
Bithumb
7,8
$ 2,20
$ 566.981
256.530 QTUM
0,86%
12
AscendEX
6,3
$ 2,84
$ 536.685
242.823 QTUM
0,81%
13
OKEx
6,9
$ 2,81
$ 534.783
241.962 QTUM
0,81%
14
BitForex
3,8
$ 2,70
$ 419.493
189.799 QTUM
0,63%
15
VCC Exchange
7,1
$ 11,26
$ 393.148
177.879 QTUM
0,59%
16
Big.ONE
5,9
$ 2,68
$ 375.817
170.038 QTUM
0,57%
17
HitBTC
6,4
$ 2,21
$ 273.849
123.903 QTUM
0,41%
18
BitMart
3,0
$ 2,28
$ 257.151
116.348 QTUM
0,39%
19
LATOKEN
4,6
$ 2,48
$ 67.884
30.714 QTUM
0,10%
20
Chiliz
8,1
$ 13,92
$ 49.616
22.449 QTUM
0,08%
21
Hotbit
4,0
$ 5,83
$ 31.064
14.055 QTUM
0,05%
22
Crypto.com Exchange
7,3
$ 3,27
$ 21.452
9.706 QTUM
0,03%
23
ProBit Exchange
3,0
$ 2,21
$ 8.529
3.859 QTUM
0,01%
24
CoinEx
5,4
$ 2,21
$ 7.198
3.257 QTUM
0,01%
25
Coinone
7,4
$ 2,22
$ 5.289
2.393 QTUM
0,01%
26
Korbit
7,0
$ 2,18
$ 2.955
1.337 QTUM
0,00%
27
Upbit
6,0
$ 8,51
$ 2.321
1.050 QTUM
0,00%
28
Kucoin
7,9
$ 2,77
$ 856,0
387,3 QTUM
0,00%
29
Poloniex
7,6
$ 2,42
$ 314,4
142,3 QTUM
0,00%
30
Binance.US
8,1
$ 2,15
$ 294,2
133,1 QTUM
0,00%
31
TradeOgre
3,0
$ 2,71
$ 118,8
53,75 QTUM
0,00%
32
Bithumb Global
5,1
$ 0,95
$ 113,1
51,17 QTUM
0,00%
33
Coinbit
6,0
$ 11,056
$ 82,55
37,35 QTUM
0,00%
34
Bittrex
7,5
$ 2,14
$ 60,47
27,36 QTUM
0,00%
35
Crex24
3,5
$ 3,54
$ 3,23
1,46 QTUM
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 QTUM
0,00%
Prezzo Attuale:
$ 2,21
24h:
1.14%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale81%
Prezzo Massimo2,71$
365 giorni
Prezzo Attuale39%
Prezzo Massimo5,67$
di sempre
Prezzo Attuale2%
Prezzo Massimo106,9$

Qtum è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 233,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato l'1,14% mentre nel corso degli ultimi 7 giorni ha perso il 4,64%.

Classifiche:
#152Capitalizzazione
#180Prezzo
#82Volume 24h
#810Rarità
Globale:#80
Capitalizzazione:
233.716.577$ 233,7 MILIONI
Volume 24h:
26.746.700$ 26,7 MILIONI
Quantità Circolante:
105.745.025QTUM105,7 MILIONI
Disponibilità Massima:
107.822.000QTUM107,8 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/07/20252,19$-1.95%
228/07/20252,23$-5.96%
327/07/20252,37$1.05%
426/07/20252,35$1.66%
525/07/20252,31$1.04%
624/07/20252,28$-1.49%
723/07/20252,32$-7.95%
822/07/20252,52$-0.94%
921/07/20252,54$-0.55%
1020/07/20252,56$4.25%
1119/07/20252,45$2.26%
1218/07/20252,40$2.39%
1317/07/20252,34$-1.17%
1416/07/20252,37$3.83%
© 2023 by WeCoiners.com
Creato con amore in Italia