Quantcast

Qtum QTUM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-13%

2,511 $2,371 $2,230 $2,090 $1,949 $1,809 $1,668 $1,528 $
Adesso: 2,18$
13/10/2025: 2,15$
12/10/2025: 2,080$
11/10/2025: 1,86$
10/10/2025: 1,61$
09/10/2025: 2,36$
08/10/2025: 2,37$
07/10/2025: 2,13$
06/10/2025: 2,26$
05/10/2025: 2,20$
04/10/2025: 2,22$
03/10/2025: 2,26$
02/10/2025: 2,28$
01/10/2025: 2,24$
30/09/2025: 2,12$
29/09/2025: 2,21$
28/09/2025: 2,17$
27/09/2025: 2,15$
26/09/2025: 2,19$
25/09/2025: 2,070$
24/09/2025: 2,25$
23/09/2025: 2,17$
22/09/2025: 2,17$
21/09/2025: 2,35$
20/09/2025: 2,40$
19/09/2025: 2,41$
18/09/2025: 2,49$
17/09/2025: 2,45$
16/09/2025: 2,43$
15/09/2025: 2,43$
14/09/2025: 2,53$

Andamento negli ultimi 60 giorni+6,54%

3,209 $2,969 $2,729 $2,489 $2,248 $2,008 $1,768 $1,528 $
Adesso: 2,18$
13/10/2025: 2,15$
12/10/2025: 2,080$
11/10/2025: 1,86$
10/10/2025: 1,61$
09/10/2025: 2,36$
08/10/2025: 2,37$
07/10/2025: 2,13$
06/10/2025: 2,26$
05/10/2025: 2,20$
04/10/2025: 2,22$
03/10/2025: 2,26$
02/10/2025: 2,28$
01/10/2025: 2,24$
30/09/2025: 2,12$
29/09/2025: 2,21$
28/09/2025: 2,17$
27/09/2025: 2,15$
26/09/2025: 2,19$
25/09/2025: 2,070$
24/09/2025: 2,25$
23/09/2025: 2,17$
22/09/2025: 2,17$
21/09/2025: 2,35$
20/09/2025: 2,40$
19/09/2025: 2,41$
18/09/2025: 2,49$
17/09/2025: 2,45$
16/09/2025: 2,43$
15/09/2025: 2,43$
14/09/2025: 2,53$
13/09/2025: 2,62$
12/09/2025: 2,62$
11/09/2025: 2,58$
10/09/2025: 2,59$
09/09/2025: 2,61$
08/09/2025: 2,69$
07/09/2025: 2,67$
06/09/2025: 2,68$
05/09/2025: 2,69$
04/09/2025: 2,73$
03/09/2025: 2,68$
02/09/2025: 2,62$
01/09/2025: 2,55$
31/08/2025: 2,78$
30/08/2025: 3,012$
29/08/2025: 2,66$
28/08/2025: 2,81$
27/08/2025: 2,97$
26/08/2025: 2,97$
25/08/2025: 2,95$
24/08/2025: 3,29$
23/08/2025: 2,55$
22/08/2025: 2,33$
21/08/2025: 2,32$
20/08/2025: 2,14$
19/08/2025: 2,025$
18/08/2025: 2,091$
17/08/2025: 2,17$
16/08/2025: 2,12$
15/08/2025: 2,045$

Andamento negli ultimi 90 giorni-8,05%

3,209 $2,969 $2,729 $2,489 $2,248 $2,008 $1,768 $1,528 $
Adesso: 2,18$
13/10/2025: 2,15$
12/10/2025: 2,080$
11/10/2025: 1,86$
10/10/2025: 1,61$
09/10/2025: 2,36$
08/10/2025: 2,37$
07/10/2025: 2,13$
06/10/2025: 2,26$
05/10/2025: 2,20$
04/10/2025: 2,22$
03/10/2025: 2,26$
02/10/2025: 2,28$
01/10/2025: 2,24$
30/09/2025: 2,12$
29/09/2025: 2,21$
28/09/2025: 2,17$
27/09/2025: 2,15$
26/09/2025: 2,19$
25/09/2025: 2,070$
24/09/2025: 2,25$
23/09/2025: 2,17$
22/09/2025: 2,17$
21/09/2025: 2,35$
20/09/2025: 2,40$
19/09/2025: 2,41$
18/09/2025: 2,49$
17/09/2025: 2,45$
16/09/2025: 2,43$
15/09/2025: 2,43$
14/09/2025: 2,53$
13/09/2025: 2,62$
12/09/2025: 2,62$
11/09/2025: 2,58$
10/09/2025: 2,59$
09/09/2025: 2,61$
08/09/2025: 2,69$
07/09/2025: 2,67$
06/09/2025: 2,68$
05/09/2025: 2,69$
04/09/2025: 2,73$
03/09/2025: 2,68$
02/09/2025: 2,62$
01/09/2025: 2,55$
31/08/2025: 2,78$
30/08/2025: 3,012$
29/08/2025: 2,66$
28/08/2025: 2,81$
27/08/2025: 2,97$
26/08/2025: 2,97$
25/08/2025: 2,95$
24/08/2025: 3,29$
23/08/2025: 2,55$
22/08/2025: 2,33$
21/08/2025: 2,32$
20/08/2025: 2,14$
19/08/2025: 2,025$
18/08/2025: 2,091$
17/08/2025: 2,17$
16/08/2025: 2,12$
15/08/2025: 2,045$
14/08/2025: 2,082$
13/08/2025: 2,28$
12/08/2025: 2,19$
11/08/2025: 2,085$
10/08/2025: 2,19$
09/08/2025: 2,23$
08/08/2025: 2,19$
07/08/2025: 2,15$
06/08/2025: 2,10$
05/08/2025: 2,071$
04/08/2025: 2,12$
03/08/2025: 2,053$
02/08/2025: 2,00$
01/08/2025: 2,059$
31/07/2025: 2,14$
30/07/2025: 2,18$
29/07/2025: 2,19$
28/07/2025: 2,23$
27/07/2025: 2,37$
26/07/2025: 2,35$
25/07/2025: 2,31$
24/07/2025: 2,28$
23/07/2025: 2,32$
22/07/2025: 2,52$
21/07/2025: 2,54$
20/07/2025: 2,56$
19/07/2025: 2,45$
18/07/2025: 2,40$
17/07/2025: 2,34$
16/07/2025: 2,37$

Andamento negli ultimi 180 giorni+9,65%

3,328 $3,059 $2,790 $2,522 $2,253 $1,985 $1,716 $1,447 $

Andamento negli ultimi 365 giorni-15%

5,047 $4,533 $4,019 $3,504 $2,990 $2,476 $1,962 $1,447 $

Link Utili:

Sito Web:
Principali Block Explorer:
Chat:

Dove è possibile comprare, vendere e scambiare Qtum?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in QTUM (24h)
Volume in %
1
4,0
$ 2,69
$ 36.620.019
16.806.962 QTUM
60,59%
2
8,1
$ 2,15
$ 5.511.292
2.529.438 QTUM
9,12%
3
8,2
$ 13,23
$ 3.125.480
1.434.457 QTUM
5,17%
4
9,9
$ 2,22
$ 2.671.357
1.226.034 QTUM
4,42%
5
4,1
$ 4,18
$ 2.233.811
1.025.220 QTUM
3,70%
6
7,8
$ 2,24
$ 2.052.541
942.025 QTUM
3,40%
7
5,0
$ 12,042
$ 1.978.903
908.228 QTUM
3,27%
8
6,1
$ 2,18
$ 932.641
428.041 QTUM
1,54%
9
4,4
$ 4,48
$ 759.110
348.398 QTUM
1,26%
10
7,7
$ 2,16
$ 617.697
283.495 QTUM
1,02%
11
6,4
$ 2,19
$ 612.844
281.268 QTUM
1,01%
12
6,3
$ 5,69
$ 560.980
257.465 QTUM
0,93%
13
6,3
$ 2,84
$ 529.007
242.790 QTUM
0,88%
14
6,9
$ 2,81
$ 527.202
241.962 QTUM
0,87%
15
3,8
$ 2,70
$ 413.546
189.799 QTUM
0,68%
16
7,1
$ 11,26
$ 387.575
177.879 QTUM
0,64%
17
5,9
$ 2,66
$ 376.303
172.706 QTUM
0,62%
18
3,0
$ 2,24
$ 321.977
147.773 QTUM
0,53%
19
4,6
$ 2,52
$ 50.590
23.218 QTUM
0,08%
20
8,1
$ 13,92
$ 48.913
22.449 QTUM
0,08%
21
4,0
$ 5,83
$ 30.623
14.055 QTUM
0,05%
22
7,3
$ 3,27
$ 21.148
9.706 QTUM
0,03%
23
3,0
$ 2,18
$ 16.225
7.446 QTUM
0,03%
24
5,4
$ 2,15
$ 15.602
7.161 QTUM
0,03%
25
7,4
$ 2,27
$ 11.978
5.497 QTUM
0,02%
26
6,0
$ 8,51
$ 2.288
1.050 QTUM
0,00%
27
7,0
$ 2,28
$ 2.201
1.010 QTUM
0,00%
28
8,1
$ 2,19
$ 1.191
546,9 QTUM
0,00%
29
7,9
$ 2,77
$ 843,9
387,3 QTUM
0,00%
30
7,6
$ 2,42
$ 310,0
142,3 QTUM
0,00%
31
3,0
$ 2,71
$ 117,1
53,75 QTUM
0,00%
32
5,1
$ 0,95
$ 111,5
51,17 QTUM
0,00%
33
6,0
$ 11,056
$ 81,38
37,35 QTUM
0,00%
34
7,5
$ 2,14
$ 59,61
27,36 QTUM
0,00%
35
3,5
$ 3,54
$ 3,18
1,46 QTUM
0,00%
36
6,9
$ 0,000
$ 0,000
0,000 QTUM
0,00%
Prezzo Attuale:
$ 2,18
24h:
1.25%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale82%
Prezzo Massimo2,63$
365 giorni
Prezzo Attuale38%
Prezzo Massimo5,67$
di sempre
Prezzo Attuale2%
Prezzo Massimo106,9$

Qtum è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 230,6MILIONI di dollari. Nelle ultime 24 ore ha guadagnato l'1,25% mentre nel corso degli ultimi 7 giorni ha guadagnato il 2,13%.

Classifiche:
#151Capitalizzazione
#178Prezzo
#82Volume 24h
#811Rarità
Globale:#76
Capitalizzazione:
230.628.466$ 230,6 MILIONI
Volume 24h:
26.746.700$ 26,7 MILIONI
Quantità Circolante:
105.848.252QTUM105,8 MILIONI
Disponibilità Massima:
107.822.000QTUM107,8 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
113/10/20252,15$3.48%
212/10/20252,080$11.85%
311/10/20251,86$15.62%
410/10/20251,61$-31.95%
509/10/20252,36$-0.17%
608/10/20252,37$10.95%
707/10/20252,13$-5.67%
806/10/20252,26$2.96%
905/10/20252,20$-1.13%
1004/10/20252,22$-1.75%
1103/10/20252,26$-0.63%
1202/10/20252,28$1.36%
1301/10/20252,24$5.94%
1430/09/20252,12$-4.04%