Quantcast

Qtum QTUM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-22%

2,395 $2,301 $2,207 $2,113 $2,019 $1,925 $1,832 $1,738 $
Adesso: 1,83$
03/04/2025: 1,84$
02/04/2025: 1,89$
01/04/2025: 1,99$
31/03/2025: 1,91$
30/03/2025: 1,95$
29/03/2025: 1,92$
28/03/2025: 2,051$
27/03/2025: 2,21$
26/03/2025: 2,21$
25/03/2025: 2,23$
24/03/2025: 2,24$
23/03/2025: 2,15$
22/03/2025: 2,15$
21/03/2025: 2,17$
20/03/2025: 2,23$
19/03/2025: 2,30$
18/03/2025: 2,20$
17/03/2025: 2,21$
16/03/2025: 2,12$
15/03/2025: 2,21$
14/03/2025: 2,17$
13/03/2025: 2,071$
12/03/2025: 2,14$
11/03/2025: 2,14$
10/03/2025: 2,017$
09/03/2025: 2,051$
08/03/2025: 2,27$
07/03/2025: 2,33$
06/03/2025: 2,36$
05/03/2025: 2,37$

Andamento negli ultimi 60 giorni-41%

3,371 $3,138 $2,905 $2,671 $2,438 $2,204 $1,971 $1,738 $
Adesso: 1,83$
03/04/2025: 1,84$
02/04/2025: 1,89$
01/04/2025: 1,99$
31/03/2025: 1,91$
30/03/2025: 1,95$
29/03/2025: 1,92$
28/03/2025: 2,051$
27/03/2025: 2,21$
26/03/2025: 2,21$
25/03/2025: 2,23$
24/03/2025: 2,24$
23/03/2025: 2,15$
22/03/2025: 2,15$
21/03/2025: 2,17$
20/03/2025: 2,23$
19/03/2025: 2,30$
18/03/2025: 2,20$
17/03/2025: 2,21$
16/03/2025: 2,12$
15/03/2025: 2,21$
14/03/2025: 2,17$
13/03/2025: 2,071$
12/03/2025: 2,14$
11/03/2025: 2,14$
10/03/2025: 2,017$
09/03/2025: 2,051$
08/03/2025: 2,27$
07/03/2025: 2,33$
06/03/2025: 2,36$
05/03/2025: 2,37$
04/03/2025: 2,35$
03/03/2025: 2,30$
02/03/2025: 2,73$
01/03/2025: 2,54$
28/02/2025: 2,53$
27/02/2025: 2,57$
26/02/2025: 2,59$
25/02/2025: 2,65$
24/02/2025: 2,72$
23/02/2025: 2,97$
22/02/2025: 3,062$
21/02/2025: 3,078$
20/02/2025: 3,29$
19/02/2025: 3,26$
18/02/2025: 3,13$
17/02/2025: 3,31$
16/02/2025: 3,19$
15/02/2025: 3,27$
14/02/2025: 3,34$
13/02/2025: 3,29$
12/02/2025: 3,37$
11/02/2025: 3,28$
10/02/2025: 3,00$
09/02/2025: 2,78$
08/02/2025: 2,99$
07/02/2025: 3,089$
06/02/2025: 3,25$
05/02/2025: 3,19$
04/02/2025: 3,43$
03/02/2025: 3,11$

Andamento negli ultimi 90 giorni-46%

3,802 $3,507 $3,212 $2,917 $2,622 $2,327 $2,033 $1,738 $
Adesso: 1,83$
03/04/2025: 1,84$
02/04/2025: 1,89$
01/04/2025: 1,99$
31/03/2025: 1,91$
30/03/2025: 1,95$
29/03/2025: 1,92$
28/03/2025: 2,051$
27/03/2025: 2,21$
26/03/2025: 2,21$
25/03/2025: 2,23$
24/03/2025: 2,24$
23/03/2025: 2,15$
22/03/2025: 2,15$
21/03/2025: 2,17$
20/03/2025: 2,23$
19/03/2025: 2,30$
18/03/2025: 2,20$
17/03/2025: 2,21$
16/03/2025: 2,12$
15/03/2025: 2,21$
14/03/2025: 2,17$
13/03/2025: 2,071$
12/03/2025: 2,14$
11/03/2025: 2,14$
10/03/2025: 2,017$
09/03/2025: 2,051$
08/03/2025: 2,27$
07/03/2025: 2,33$
06/03/2025: 2,36$
05/03/2025: 2,37$
04/03/2025: 2,35$
03/03/2025: 2,30$
02/03/2025: 2,73$
01/03/2025: 2,54$
28/02/2025: 2,53$
27/02/2025: 2,57$
26/02/2025: 2,59$
25/02/2025: 2,65$
24/02/2025: 2,72$
23/02/2025: 2,97$
22/02/2025: 3,062$
21/02/2025: 3,078$
20/02/2025: 3,29$
19/02/2025: 3,26$
18/02/2025: 3,13$
17/02/2025: 3,31$
16/02/2025: 3,19$
15/02/2025: 3,27$
14/02/2025: 3,34$
13/02/2025: 3,29$
12/02/2025: 3,37$
11/02/2025: 3,28$
10/02/2025: 3,00$
09/02/2025: 2,78$
08/02/2025: 2,99$
07/02/2025: 3,089$
06/02/2025: 3,25$
05/02/2025: 3,19$
04/02/2025: 3,43$
03/02/2025: 3,11$
02/02/2025: 2,95$
01/02/2025: 3,90$
31/01/2025: 3,57$
30/01/2025: 2,90$
29/01/2025: 2,80$
28/01/2025: 2,75$
27/01/2025: 2,86$
26/01/2025: 2,96$
25/01/2025: 2,95$
24/01/2025: 2,88$
23/01/2025: 2,89$
22/01/2025: 2,95$
21/01/2025: 3,12$
20/01/2025: 3,024$
19/01/2025: 2,98$
18/01/2025: 3,29$
17/01/2025: 3,52$
16/01/2025: 3,33$
15/01/2025: 3,32$
14/01/2025: 3,20$
13/01/2025: 3,11$
12/01/2025: 3,14$
11/01/2025: 3,30$
10/01/2025: 3,31$
09/01/2025: 3,19$
08/01/2025: 3,095$
07/01/2025: 3,21$
06/01/2025: 3,56$
05/01/2025: 3,44$
04/01/2025: 3,43$

Andamento negli ultimi 180 giorni-24%

5,073 $4,584 $4,094 $3,605 $3,115 $2,625 $2,136 $1,646 $

Andamento negli ultimi 365 giorni-56%

5,073 $4,584 $4,094 $3,605 $3,115 $2,625 $2,136 $1,646 $

Link Utili:

Sito Web:
Qtum.org
Principali Block Explorer:
Qtum.info
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Qtum?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in QTUM (24h)
Volume in %
1
IndoEx
4,0
$ 2,64
$ 23.295.092
12.735.891 QTUM
61,19%
2
Bitcoin.com Exchange
8,2
$ 13,23
$ 2.623.750
1.434.457 QTUM
6,89%
3
Huobi Global
8,1
$ 1,83
$ 2.290.008
1.251.993 QTUM
6,02%
4
P2PB2B
4,1
$ 4,18
$ 1.875.219
1.025.220 QTUM
4,93%
5
ZB.com
5,0
$ 12,042
$ 1.661.231
908.228 QTUM
4,36%
6
AscendEX
6,3
$ 1,96
$ 1.124.119
614.578 QTUM
2,95%
7
Binance
9,9
$ 1,84
$ 846.913
463.024 QTUM
2,22%
8
EXMO
6,1
$ 1,86
$ 720.357
393.833 QTUM
1,89%
9
Hoo.com
4,4
$ 4,48
$ 637.251
348.398 QTUM
1,67%
10
BiKi
6,3
$ 5,69
$ 470.926
257.465 QTUM
1,24%
11
OKEx
6,9
$ 2,81
$ 442.571
241.962 QTUM
1,16%
12
Gate.io
7,7
$ 1,83
$ 439.969
240.539 QTUM
1,16%
13
BitForex
3,8
$ 2,70
$ 347.160
189.799 QTUM
0,91%
14
Big.ONE
5,9
$ 2,57
$ 328.954
179.845 QTUM
0,86%
15
VCC Exchange
7,1
$ 11,26
$ 325.358
177.879 QTUM
0,85%
16
BitMart
3,0
$ 1,89
$ 252.755
138.186 QTUM
0,66%
17
Bithumb
7,8
$ 1,87
$ 242.911
132.804 QTUM
0,64%
18
Chiliz
8,1
$ 13,92
$ 41.061
22.449 QTUM
0,11%
19
Hotbit
4,0
$ 5,83
$ 25.707
14.055 QTUM
0,07%
20
LATOKEN
4,6
$ 3,011
$ 18.323
10.018 QTUM
0,05%
21
Crypto.com Exchange
7,3
$ 3,27
$ 17.753
9.706 QTUM
0,05%
22
ProBit Exchange
3,0
$ 1,82
$ 13.053
7.136 QTUM
0,03%
23
HitBTC
6,4
$ 1,87
$ 8.385
4.584 QTUM
0,02%
24
CoinEx
5,4
$ 1,84
$ 8.035
4.393 QTUM
0,02%
25
Korbit
7,0
$ 1,87
$ 7.451
4.073 QTUM
0,02%
26
Coinone
7,4
$ 1,88
$ 2.056
1.124 QTUM
0,01%
27
Upbit
6,0
$ 8,51
$ 1.920
1.050 QTUM
0,01%
28
Kucoin
7,9
$ 2,77
$ 708,4
387,3 QTUM
0,00%
29
Poloniex
7,6
$ 2,42
$ 260,2
142,3 QTUM
0,00%
30
Binance.US
8,1
$ 1,78
$ 220,4
120,5 QTUM
0,00%
31
TradeOgre
3,0
$ 2,71
$ 98,31
53,75 QTUM
0,00%
32
Bithumb Global
5,1
$ 0,95
$ 93,59
51,17 QTUM
0,00%
33
Coinbit
6,0
$ 11,056
$ 68,32
37,35 QTUM
0,00%
34
Bittrex
7,5
$ 2,14
$ 50,042
27,36 QTUM
0,00%
35
Crex24
3,5
$ 3,54
$ 2,67
1,46 QTUM
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 QTUM
0,00%
Prezzo Attuale:
$ 1,83
24h:
0.47%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale75%
Prezzo Massimo2,43$
365 giorni
Prezzo Attuale32%
Prezzo Massimo5,68$
di sempre
Prezzo Attuale1%
Prezzo Massimo106,9$

Qtum è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 193,1MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,47% mentre nel corso degli ultimi 7 giorni ha perso il 10,80%.

Classifiche:
#163Capitalizzazione
#194Prezzo
#82Volume 24h
#814Rarità
Globale:#79
Capitalizzazione:
193.129.586$ 193,1 MILIONI
Volume 24h:
26.746.700$ 26,7 MILIONI
Quantità Circolante:
105.588.053QTUM105,5 MILIONI
Disponibilità Massima:
107.822.000QTUM107,8 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
103/04/20251,84$-2.79%
202/04/20251,89$-5.21%
301/04/20251,99$4.42%
431/03/20251,91$-1.92%
530/03/20251,95$1.36%
629/03/20251,92$-6.31%
728/03/20252,051$-7.25%
827/03/20252,21$0.27%
926/03/20252,21$-1.28%
1025/03/20252,23$-0.21%
1124/03/20252,24$4.21%
1223/03/20252,15$0.04%
1322/03/20252,15$-0.94%
1421/03/20252,17$-3.01%
© 2023 by WeCoiners.com
Creato con amore in Italia