Quantcast

Paris Saint-Germain Fan Token PSG

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-34%

1,542 $1,459 $1,376 $1,293 $1,210 $1,127 $1,044 $0,961 $
Adesso: 1,012$
04/11/2025: 1,016$
03/11/2025: 1,049$
02/11/2025: 1,13$
01/11/2025: 1,15$
31/10/2025: 1,16$
30/10/2025: 1,098$
29/10/2025: 1,18$
28/10/2025: 1,16$
27/10/2025: 1,20$
26/10/2025: 1,22$
25/10/2025: 1,21$
24/10/2025: 1,22$
23/10/2025: 1,21$
22/10/2025: 1,16$
21/10/2025: 1,25$
20/10/2025: 1,27$
19/10/2025: 1,26$
18/10/2025: 1,25$
17/10/2025: 1,25$
16/10/2025: 1,25$
15/10/2025: 1,28$
14/10/2025: 1,34$
13/10/2025: 1,30$
12/10/2025: 1,24$
11/10/2025: 1,15$
10/10/2025: 1,12$
09/10/2025: 1,49$
08/10/2025: 1,53$
07/10/2025: 1,52$
06/10/2025: 1,55$

Andamento negli ultimi 60 giorni-36%

1,650 $1,551 $1,453 $1,355 $1,256 $1,158 $1,059 $0,961 $
Adesso: 1,012$
04/11/2025: 1,016$
03/11/2025: 1,049$
02/11/2025: 1,13$
01/11/2025: 1,15$
31/10/2025: 1,16$
30/10/2025: 1,098$
29/10/2025: 1,18$
28/10/2025: 1,16$
27/10/2025: 1,20$
26/10/2025: 1,22$
25/10/2025: 1,21$
24/10/2025: 1,22$
23/10/2025: 1,21$
22/10/2025: 1,16$
21/10/2025: 1,25$
20/10/2025: 1,27$
19/10/2025: 1,26$
18/10/2025: 1,25$
17/10/2025: 1,25$
16/10/2025: 1,25$
15/10/2025: 1,28$
14/10/2025: 1,34$
13/10/2025: 1,30$
12/10/2025: 1,24$
11/10/2025: 1,15$
10/10/2025: 1,12$
09/10/2025: 1,49$
08/10/2025: 1,53$
07/10/2025: 1,52$
06/10/2025: 1,55$
05/10/2025: 1,55$
04/10/2025: 1,56$
03/10/2025: 1,57$
02/10/2025: 1,58$
01/10/2025: 1,55$
30/09/2025: 1,57$
29/09/2025: 1,54$
28/09/2025: 1,51$
27/09/2025: 1,54$
26/09/2025: 1,50$
25/09/2025: 1,42$
24/09/2025: 1,52$
23/09/2025: 1,49$
22/09/2025: 1,50$
21/09/2025: 1,61$
20/09/2025: 1,62$
19/09/2025: 1,64$
18/09/2025: 1,63$
17/09/2025: 1,62$
16/09/2025: 1,62$
15/09/2025: 1,61$
14/09/2025: 1,64$
13/09/2025: 1,66$
12/09/2025: 1,63$
11/09/2025: 1,62$
10/09/2025: 1,65$
09/09/2025: 1,63$
08/09/2025: 1,64$
07/09/2025: 1,60$
06/09/2025: 1,60$

Andamento negli ultimi 90 giorni-41%

2,025 $1,873 $1,721 $1,569 $1,417 $1,265 $1,113 $0,961 $
Adesso: 1,012$
04/11/2025: 1,016$
03/11/2025: 1,049$
02/11/2025: 1,13$
01/11/2025: 1,15$
31/10/2025: 1,16$
30/10/2025: 1,098$
29/10/2025: 1,18$
28/10/2025: 1,16$
27/10/2025: 1,20$
26/10/2025: 1,22$
25/10/2025: 1,21$
24/10/2025: 1,22$
23/10/2025: 1,21$
22/10/2025: 1,16$
21/10/2025: 1,25$
20/10/2025: 1,27$
19/10/2025: 1,26$
18/10/2025: 1,25$
17/10/2025: 1,25$
16/10/2025: 1,25$
15/10/2025: 1,28$
14/10/2025: 1,34$
13/10/2025: 1,30$
12/10/2025: 1,24$
11/10/2025: 1,15$
10/10/2025: 1,12$
09/10/2025: 1,49$
08/10/2025: 1,53$
07/10/2025: 1,52$
06/10/2025: 1,55$
05/10/2025: 1,55$
04/10/2025: 1,56$
03/10/2025: 1,57$
02/10/2025: 1,58$
01/10/2025: 1,55$
30/09/2025: 1,57$
29/09/2025: 1,54$
28/09/2025: 1,51$
27/09/2025: 1,54$
26/09/2025: 1,50$
25/09/2025: 1,42$
24/09/2025: 1,52$
23/09/2025: 1,49$
22/09/2025: 1,50$
21/09/2025: 1,61$
20/09/2025: 1,62$
19/09/2025: 1,64$
18/09/2025: 1,63$
17/09/2025: 1,62$
16/09/2025: 1,62$
15/09/2025: 1,61$
14/09/2025: 1,64$
13/09/2025: 1,66$
12/09/2025: 1,63$
11/09/2025: 1,62$
10/09/2025: 1,65$
09/09/2025: 1,63$
08/09/2025: 1,64$
07/09/2025: 1,60$
06/09/2025: 1,60$
05/09/2025: 1,60$
04/09/2025: 1,61$
03/09/2025: 1,62$
02/09/2025: 1,63$
01/09/2025: 1,59$
31/08/2025: 1,65$
30/08/2025: 1,65$
29/08/2025: 1,66$
28/08/2025: 1,66$
27/08/2025: 1,66$
26/08/2025: 1,66$
25/08/2025: 1,64$
24/08/2025: 1,76$
23/08/2025: 1,80$
22/08/2025: 1,80$
21/08/2025: 1,77$
20/08/2025: 1,76$
19/08/2025: 1,76$
18/08/2025: 1,83$
17/08/2025: 1,87$
16/08/2025: 1,88$
15/08/2025: 1,92$
14/08/2025: 1,86$
13/08/2025: 1,95$
12/08/2025: 1,97$
11/08/2025: 2,0076$
10/08/2025: 2,073$
09/08/2025: 1,78$
08/08/2025: 1,83$
07/08/2025: 1,72$

Andamento negli ultimi 180 giorni-58%

2,813 $2,541 $2,269 $1,998 $1,726 $1,454 $1,182 $0,911 $

Andamento negli ultimi 365 giorni-63%

3,807 $3,393 $2,979 $2,566 $2,152 $1,738 $1,324 $0,911 $

Link Utili:

Sito Web:
Socios.com
Principali Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Paris Saint-Germain Fan Token?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in PSG (24h)
Volume in %
1
Binance
9,9
$ 1,58
$ 956.437
945.367 PSG
97,79%
2
Gate.io
7,7
$ 1,00
$ 12.327
12.184 PSG
1,26%
3
Upbit
6,0
$ 15,050
$ 8.879
8.776 PSG
0,91%
4
Chiliz
8,1
$ 2,38
$ 390,5
386,0 PSG
0,04%
5
HitBTC
6,4
$ 1,21
$ 3,54
3,50 PSG
0,00%
6
Bitcoin.com Exchange
8,2
$ 24,70
$ 0,0010
0,0010 PSG
0,00%
Prezzo Attuale:
$ 1,012
24h:
0.38%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale64%
Prezzo Massimo1,58$
365 giorni
Prezzo Attuale22%
Prezzo Massimo4,49$
di sempre
Prezzo Attuale1%
Prezzo Massimo60,45$

Paris Saint-Germain Fan Token è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 20,1MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,38% mentre nel corso degli ultimi 7 giorni ha perso il 14,11%.

Classifiche:
#443Capitalizzazione
#245Prezzo
#325Volume 24h
#412Rarità
Globale:#328
Capitalizzazione:
20.122.865$ 20,1 MILIONI
Volume 24h:
1.226.980$ 1,2 MILIONI
Quantità Circolante:
19.890.000PSG19,8 MILIONI
Disponibilità Massima:
20.000.000PSG20,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
104/11/20251,016$-3.15%
203/11/20251,049$-7.48%
302/11/20251,13$-1.18%
401/11/20251,15$-0.86%
531/10/20251,16$5.39%
630/10/20251,098$-6.81%
729/10/20251,18$1.75%
828/10/20251,16$-3.55%
927/10/20251,20$-1.85%
1026/10/20251,22$0.66%
1125/10/20251,21$-0.33%
1224/10/20251,22$1.01%
1323/10/20251,21$3.83%
1422/10/20251,16$-6.65%
© 2025 by WeCoiners.com
Creato con amore in Italia