Quantcast

OKB OKB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-2,44%

55,89 $54,46 $53,03 $51,60 $50,17 $48,74 $47,31 $45,88 $
Adesso: 48,76$
04/07/2025: 48,59$
03/07/2025: 50,025$
02/07/2025: 50,040$
01/07/2025: 49,16$
30/06/2025: 50,020$
29/06/2025: 49,77$
28/06/2025: 50,035$
27/06/2025: 50,085$
26/06/2025: 49,61$
25/06/2025: 50,88$
24/06/2025: 49,97$
23/06/2025: 50,99$
22/06/2025: 49,18$
21/06/2025: 50,40$
20/06/2025: 52,40$
19/06/2025: 52,75$
18/06/2025: 48,30$
17/06/2025: 48,41$
16/06/2025: 51,91$
15/06/2025: 51,67$
14/06/2025: 51,48$
13/06/2025: 51,46$
12/06/2025: 53,84$
11/06/2025: 54,59$
10/06/2025: 52,93$
09/06/2025: 52,57$
08/06/2025: 51,56$
07/06/2025: 52,20$
06/06/2025: 51,16$
05/06/2025: 49,98$

Andamento negli ultimi 60 giorni-3,56%

56,36 $54,86 $53,37 $51,87 $50,37 $48,88 $47,38 $45,88 $
Adesso: 48,76$
04/07/2025: 48,59$
03/07/2025: 50,025$
02/07/2025: 50,040$
01/07/2025: 49,16$
30/06/2025: 50,020$
29/06/2025: 49,77$
28/06/2025: 50,035$
27/06/2025: 50,085$
26/06/2025: 49,61$
25/06/2025: 50,88$
24/06/2025: 49,97$
23/06/2025: 50,99$
22/06/2025: 49,18$
21/06/2025: 50,40$
20/06/2025: 52,40$
19/06/2025: 52,75$
18/06/2025: 48,30$
17/06/2025: 48,41$
16/06/2025: 51,91$
15/06/2025: 51,67$
14/06/2025: 51,48$
13/06/2025: 51,46$
12/06/2025: 53,84$
11/06/2025: 54,59$
10/06/2025: 52,93$
09/06/2025: 52,57$
08/06/2025: 51,56$
07/06/2025: 52,20$
06/06/2025: 51,16$
05/06/2025: 49,98$
04/06/2025: 49,94$
03/06/2025: 50,12$
02/06/2025: 49,79$
01/06/2025: 49,94$
31/05/2025: 50,40$
30/05/2025: 50,85$
29/05/2025: 51,91$
28/05/2025: 52,36$
27/05/2025: 52,50$
26/05/2025: 52,15$
25/05/2025: 51,97$
24/05/2025: 51,98$
23/05/2025: 52,38$
22/05/2025: 52,71$
21/05/2025: 52,050$
20/05/2025: 51,96$
19/05/2025: 52,28$
18/05/2025: 52,77$
17/05/2025: 53,16$
16/05/2025: 53,49$
15/05/2025: 53,67$
14/05/2025: 54,080$
13/05/2025: 54,29$
12/05/2025: 54,44$
11/05/2025: 54,90$
10/05/2025: 55,099$
09/05/2025: 53,99$
08/05/2025: 52,93$
07/05/2025: 50,47$
06/05/2025: 50,57$

Andamento negli ultimi 90 giorni-11%

56,45 $54,94 $53,43 $51,92 $50,41 $48,90 $47,39 $45,88 $
Adesso: 48,76$
04/07/2025: 48,59$
03/07/2025: 50,025$
02/07/2025: 50,040$
01/07/2025: 49,16$
30/06/2025: 50,020$
29/06/2025: 49,77$
28/06/2025: 50,035$
27/06/2025: 50,085$
26/06/2025: 49,61$
25/06/2025: 50,88$
24/06/2025: 49,97$
23/06/2025: 50,99$
22/06/2025: 49,18$
21/06/2025: 50,40$
20/06/2025: 52,40$
19/06/2025: 52,75$
18/06/2025: 48,30$
17/06/2025: 48,41$
16/06/2025: 51,91$
15/06/2025: 51,67$
14/06/2025: 51,48$
13/06/2025: 51,46$
12/06/2025: 53,84$
11/06/2025: 54,59$
10/06/2025: 52,93$
09/06/2025: 52,57$
08/06/2025: 51,56$
07/06/2025: 52,20$
06/06/2025: 51,16$
05/06/2025: 49,98$
04/06/2025: 49,94$
03/06/2025: 50,12$
02/06/2025: 49,79$
01/06/2025: 49,94$
31/05/2025: 50,40$
30/05/2025: 50,85$
29/05/2025: 51,91$
28/05/2025: 52,36$
27/05/2025: 52,50$
26/05/2025: 52,15$
25/05/2025: 51,97$
24/05/2025: 51,98$
23/05/2025: 52,38$
22/05/2025: 52,71$
21/05/2025: 52,050$
20/05/2025: 51,96$
19/05/2025: 52,28$
18/05/2025: 52,77$
17/05/2025: 53,16$
16/05/2025: 53,49$
15/05/2025: 53,67$
14/05/2025: 54,080$
13/05/2025: 54,29$
12/05/2025: 54,44$
11/05/2025: 54,90$
10/05/2025: 55,099$
09/05/2025: 53,99$
08/05/2025: 52,93$
07/05/2025: 50,47$
06/05/2025: 50,57$
05/05/2025: 50,86$
04/05/2025: 51,51$
03/05/2025: 51,38$
02/05/2025: 51,44$
01/05/2025: 51,58$
30/04/2025: 51,061$
29/04/2025: 51,91$
28/04/2025: 51,94$
27/04/2025: 52,010$
26/04/2025: 52,79$
25/04/2025: 52,85$
24/04/2025: 51,21$
23/04/2025: 52,087$
22/04/2025: 51,95$
21/04/2025: 51,0035$
20/04/2025: 50,28$
19/04/2025: 50,86$
18/04/2025: 50,36$
17/04/2025: 51,039$
16/04/2025: 51,61$
15/04/2025: 51,072$
14/04/2025: 52,85$
13/04/2025: 53,048$
12/04/2025: 53,83$
11/04/2025: 53,42$
10/04/2025: 52,72$
09/04/2025: 53,36$
08/04/2025: 51,25$
07/04/2025: 51,067$
06/04/2025: 55,20$

Andamento negli ultimi 180 giorni-3,11%

61,23 $57,75 $54,27 $50,79 $47,31 $43,83 $40,35 $36,87 $

Andamento negli ultimi 365 giorni+32,89%

61,39 $56,85 $52,32 $47,78 $43,25 $38,71 $34,17 $29,64 $

Link Utili:

Sito Web:
Okex.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare OKB?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in OKB (24h)
Volume in %
1
OKEx
6,9
$ 15,56
$ 17.835.262
365.749 OKB
77,75%
2
Hotbit
4,0
$ 12,45
$ 2.614.278
53.611 OKB
11,40%
3
BiKi
6,3
$ 24,16
$ 1.964.114
40.278 OKB
8,56%
4
Gate.io
7,7
$ 48,76
$ 268.074
5.497 OKB
1,17%
5
Hoo.com
4,4
$ 18,80
$ 196.538
4.030 OKB
0,86%
6
BitMart
3,0
$ 48,75
$ 50.793
1.041 OKB
0,22%
7
CoinEx
5,4
$ 48,64
$ 8.740
179,2 OKB
0,04%
8
AscendEX
6,3
$ 0,000
$ 0,000
0,000 OKB
0,00%
Prezzo Attuale:
$ 48,76
24h:
0.36%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale88%
Prezzo Massimo54,92$
365 giorni
Prezzo Attuale76%
Prezzo Massimo63,48$
di sempre
Prezzo Attuale66%
Prezzo Massimo73,85$

OKB è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 2,9MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,36% mentre nel corso degli ultimi 7 giorni ha perso il 2,54%.

Classifiche:
#43Capitalizzazione
#65Prezzo
#62Volume 24h
#617Rarità
Globale:#31
Capitalizzazione:
2.925.814.819$ 2,9 MILIARDI
Volume 24h:
45.700.800$ 45,7 MILIONI
Quantità Circolante:
60.000.000OKB60,0 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
104/07/202548,59$-2.87%
203/07/202550,025$-0.03%
302/07/202550,040$1.79%
401/07/202549,16$-1.72%
530/06/202550,020$0.51%
629/06/202549,77$-0.54%
728/06/202550,035$-0.10%
827/06/202550,085$0.97%
926/06/202549,61$-2.51%
1025/06/202550,88$1.83%
1124/06/202549,97$-2.00%
1223/06/202550,99$3.68%
1322/06/202549,18$-2.40%
1421/06/202550,40$-3.83%
© 2023 by WeCoiners.com
Creato con amore in Italia