Quantcast

Numeraire NMR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-15%

10,87 $10,18 $9,49 $8,80 $8,11 $7,41 $6,72 $6,03 $
Adesso: 7,013$
10/04/2025: 6,90$
09/04/2025: 7,15$
08/04/2025: 6,35$
07/04/2025: 6,67$
06/04/2025: 6,47$
05/04/2025: 7,11$
04/04/2025: 7,35$
03/04/2025: 7,37$
02/04/2025: 7,72$
01/04/2025: 8,090$
31/03/2025: 8,089$
30/03/2025: 8,33$
29/03/2025: 8,17$
28/03/2025: 8,54$
27/03/2025: 9,00$
26/03/2025: 8,95$
25/03/2025: 9,21$
24/03/2025: 9,22$
23/03/2025: 9,12$
22/03/2025: 9,28$
21/03/2025: 9,39$
20/03/2025: 10,061$
19/03/2025: 9,93$
18/03/2025: 10,24$
17/03/2025: 11,012$
16/03/2025: 8,41$
15/03/2025: 8,87$
14/03/2025: 8,80$
13/03/2025: 8,32$
12/03/2025: 8,31$

Andamento negli ultimi 60 giorni-35%

11,50 $10,72 $9,94 $9,16 $8,38 $7,59 $6,81 $6,03 $
Adesso: 7,013$
10/04/2025: 6,90$
09/04/2025: 7,15$
08/04/2025: 6,35$
07/04/2025: 6,67$
06/04/2025: 6,47$
05/04/2025: 7,11$
04/04/2025: 7,35$
03/04/2025: 7,37$
02/04/2025: 7,72$
01/04/2025: 8,090$
31/03/2025: 8,089$
30/03/2025: 8,33$
29/03/2025: 8,17$
28/03/2025: 8,54$
27/03/2025: 9,00$
26/03/2025: 8,95$
25/03/2025: 9,21$
24/03/2025: 9,22$
23/03/2025: 9,12$
22/03/2025: 9,28$
21/03/2025: 9,39$
20/03/2025: 10,061$
19/03/2025: 9,93$
18/03/2025: 10,24$
17/03/2025: 11,012$
16/03/2025: 8,41$
15/03/2025: 8,87$
14/03/2025: 8,80$
13/03/2025: 8,32$
12/03/2025: 8,31$
11/03/2025: 8,26$
10/03/2025: 7,83$
09/03/2025: 8,032$
08/03/2025: 8,94$
07/03/2025: 9,18$
06/03/2025: 9,16$
05/03/2025: 9,093$
04/03/2025: 9,039$
03/03/2025: 8,77$
02/03/2025: 11,057$
01/03/2025: 10,14$
28/02/2025: 10,26$
27/02/2025: 10,27$
26/02/2025: 10,20$
25/02/2025: 10,68$
24/02/2025: 10,24$
23/02/2025: 11,70$
22/02/2025: 11,24$
21/02/2025: 11,24$
20/02/2025: 11,46$
19/02/2025: 11,13$
18/02/2025: 10,79$
17/02/2025: 11,60$
16/02/2025: 11,59$
15/02/2025: 11,13$
14/02/2025: 11,41$
13/02/2025: 11,34$
12/02/2025: 11,64$
11/02/2025: 11,22$
10/02/2025: 10,96$

Andamento negli ultimi 90 giorni-53%

14,80 $13,54 $12,29 $11,04 $9,79 $8,54 $7,28 $6,03 $
Adesso: 7,013$
10/04/2025: 6,90$
09/04/2025: 7,15$
08/04/2025: 6,35$
07/04/2025: 6,67$
06/04/2025: 6,47$
05/04/2025: 7,11$
04/04/2025: 7,35$
03/04/2025: 7,37$
02/04/2025: 7,72$
01/04/2025: 8,090$
31/03/2025: 8,089$
30/03/2025: 8,33$
29/03/2025: 8,17$
28/03/2025: 8,54$
27/03/2025: 9,00$
26/03/2025: 8,95$
25/03/2025: 9,21$
24/03/2025: 9,22$
23/03/2025: 9,12$
22/03/2025: 9,28$
21/03/2025: 9,39$
20/03/2025: 10,061$
19/03/2025: 9,93$
18/03/2025: 10,24$
17/03/2025: 11,012$
16/03/2025: 8,41$
15/03/2025: 8,87$
14/03/2025: 8,80$
13/03/2025: 8,32$
12/03/2025: 8,31$
11/03/2025: 8,26$
10/03/2025: 7,83$
09/03/2025: 8,032$
08/03/2025: 8,94$
07/03/2025: 9,18$
06/03/2025: 9,16$
05/03/2025: 9,093$
04/03/2025: 9,039$
03/03/2025: 8,77$
02/03/2025: 11,057$
01/03/2025: 10,14$
28/02/2025: 10,26$
27/02/2025: 10,27$
26/02/2025: 10,20$
25/02/2025: 10,68$
24/02/2025: 10,24$
23/02/2025: 11,70$
22/02/2025: 11,24$
21/02/2025: 11,24$
20/02/2025: 11,46$
19/02/2025: 11,13$
18/02/2025: 10,79$
17/02/2025: 11,60$
16/02/2025: 11,59$
15/02/2025: 11,13$
14/02/2025: 11,41$
13/02/2025: 11,34$
12/02/2025: 11,64$
11/02/2025: 11,22$
10/02/2025: 10,96$
09/02/2025: 10,50$
08/02/2025: 10,34$
07/02/2025: 9,81$
06/02/2025: 9,69$
05/02/2025: 10,16$
04/02/2025: 10,51$
03/02/2025: 11,45$
02/02/2025: 10,30$
01/02/2025: 12,41$
31/01/2025: 12,96$
30/01/2025: 12,65$
29/01/2025: 12,27$
28/01/2025: 11,86$
27/01/2025: 12,65$
26/01/2025: 12,98$
25/01/2025: 13,078$
24/01/2025: 12,87$
23/01/2025: 13,021$
22/01/2025: 13,14$
21/01/2025: 13,28$
20/01/2025: 12,80$
19/01/2025: 12,94$
18/01/2025: 14,071$
17/01/2025: 15,28$
16/01/2025: 14,35$
15/01/2025: 14,40$
14/01/2025: 13,73$
13/01/2025: 13,79$
12/01/2025: 14,66$
11/01/2025: 14,98$

Andamento negli ultimi 180 giorni-52%

25,32 $22,52 $19,72 $16,92 $14,12 $11,32 $8,51 $5,71 $

Andamento negli ultimi 365 giorni-78%

32,27 $28,48 $24,68 $20,89 $17,10 $13,30 $9,51 $5,71 $

Link Utili:

Sito Web:
Numer.ai
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Numeraire?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NMR (24h)
Volume in %
1
Binance
9,9
$ 7,14
$ 768.838
109.630 NMR
28,87%
2
Hoo.com
4,4
$ 24,82
$ 722.673
103.048 NMR
27,14%
3
P2PB2B
4,1
$ 13,41
$ 624.354
89.028 NMR
23,44%
4
OKEx
6,9
$ 14,92
$ 300.195
42.805 NMR
11,27%
5
Bilaxy
3,9
$ 11,44
$ 69.912
9.969 NMR
2,63%
6
VCC Exchange
7,1
$ 43,36
$ 63.519
9.057 NMR
2,39%
7
Gate.io
7,7
$ 7,010
$ 43.575
6.213 NMR
1,64%
8
Coinbase
9,5
$ 13,73
$ 31.419
4.480 NMR
1,18%
9
Upbit
6,0
$ 39,55
$ 17.616
2.512 NMR
0,66%
10
Hotbit
4,0
$ 31,54
$ 8.831
1.259 NMR
0,33%
11
CoinEx
5,4
$ 7,28
$ 7.398
1.054 NMR
0,28%
12
Bitcoin.com Exchange
8,2
$ 44,43
$ 4.588
654,3 NMR
0,17%
13
ProBit Exchange
3,0
$ 7,0053
$ 131,1
18,70 NMR
0,00%
14
Bittrex
7,5
$ 11,50
$ 35,065
5,000 NMR
0,00%
15
Bithumb
7,8
$ 18,42
$ 34,99
4,99 NMR
0,00%
16
HitBTC
6,4
$ 7,50
$ 0,070
0,0100 NMR
0,00%
17
Poloniex
7,6
$ 0,000
$ 0,000
0,000 NMR
0,00%
18
Uniswap
9,7
$ 0,000
$ 0,000
0,000 NMR
0,00%
Prezzo Attuale:
$ 7,013
24h:
1.59%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale53%
Prezzo Massimo13,096$
365 giorni
Prezzo Attuale20%
Prezzo Massimo33,89$
di sempre
Prezzo Attuale4%
Prezzo Massimo168,5$

Numeraire è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 55,9MILIONI di dollari. Nelle ultime 24 ore ha guadagnato l'1,59% mentre nel corso degli ultimi 7 giorni ha perso il 4,54%.

Classifiche:
#316Capitalizzazione
#119Prezzo
#125Volume 24h
#259Rarità
Globale:#169
Capitalizzazione:
55.909.895$ 55,9 MILIONI
Volume 24h:
12.982.100$ 12,9 MILIONI
Quantità Circolante:
7.972.345NMR7,9 MILIONI
Disponibilità Massima:
11.000.000NMR11,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
110/04/20256,90$-3.44%
209/04/20257,15$12.59%
308/04/20256,35$-4.78%
407/04/20256,67$3.08%
506/04/20256,47$-9.06%
605/04/20257,11$-3.17%
704/04/20257,35$-0.34%
803/04/20257,37$-4.50%
902/04/20257,72$-4.59%
1001/04/20258,090$0.01%
1131/03/20258,089$-2.87%
1230/03/20258,33$1.96%
1329/03/20258,17$-4.32%
1428/03/20258,54$-5.13%
© 2023 by WeCoiners.com
Creato con amore in Italia