Quantcast

Numeraire NMR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+110%

22,04 $19,97 $17,90 $15,83 $13,76 $11,69 $9,63 $7,56 $
Adesso: 17,72$
18/09/2025: 17,95$
17/09/2025: 17,36$
16/09/2025: 17,31$
15/09/2025: 17,47$
14/09/2025: 17,54$
13/09/2025: 18,048$
12/09/2025: 17,80$
11/09/2025: 18,51$
10/09/2025: 15,65$
09/09/2025: 16,35$
08/09/2025: 17,39$
07/09/2025: 20,56$
06/09/2025: 18,28$
05/09/2025: 13,0082$
04/09/2025: 13,012$
03/09/2025: 13,55$
02/09/2025: 14,074$
01/09/2025: 13,51$
31/08/2025: 14,95$
30/08/2025: 15,70$
29/08/2025: 16,27$
28/08/2025: 18,47$
27/08/2025: 22,96$
26/08/2025: 12,88$
25/08/2025: 7,96$
24/08/2025: 8,71$
23/08/2025: 8,80$
22/08/2025: 8,97$
21/08/2025: 8,33$
20/08/2025: 8,43$

Andamento negli ultimi 60 giorni+93,07%

22,03 $19,95 $17,87 $15,80 $13,72 $11,64 $9,57 $7,49 $
Adesso: 17,72$
18/09/2025: 17,95$
17/09/2025: 17,36$
16/09/2025: 17,31$
15/09/2025: 17,47$
14/09/2025: 17,54$
13/09/2025: 18,048$
12/09/2025: 17,80$
11/09/2025: 18,51$
10/09/2025: 15,65$
09/09/2025: 16,35$
08/09/2025: 17,39$
07/09/2025: 20,56$
06/09/2025: 18,28$
05/09/2025: 13,0082$
04/09/2025: 13,012$
03/09/2025: 13,55$
02/09/2025: 14,074$
01/09/2025: 13,51$
31/08/2025: 14,95$
30/08/2025: 15,70$
29/08/2025: 16,27$
28/08/2025: 18,47$
27/08/2025: 22,96$
26/08/2025: 12,88$
25/08/2025: 7,96$
24/08/2025: 8,71$
23/08/2025: 8,80$
22/08/2025: 8,97$
21/08/2025: 8,33$
20/08/2025: 8,43$
19/08/2025: 8,16$
18/08/2025: 8,58$
17/08/2025: 9,051$
16/08/2025: 8,90$
15/08/2025: 8,31$
14/08/2025: 8,29$
13/08/2025: 9,35$
12/08/2025: 9,14$
11/08/2025: 8,56$
10/08/2025: 8,96$
09/08/2025: 9,16$
08/08/2025: 8,93$
07/08/2025: 8,75$
06/08/2025: 8,28$
05/08/2025: 8,10$
04/08/2025: 8,45$
03/08/2025: 8,11$
02/08/2025: 7,88$
01/08/2025: 8,32$
31/07/2025: 8,74$
30/07/2025: 8,70$
29/07/2025: 8,74$
28/07/2025: 8,95$
27/07/2025: 9,070$
26/07/2025: 8,94$
25/07/2025: 8,90$
24/07/2025: 8,68$
23/07/2025: 8,72$
22/07/2025: 9,14$
21/07/2025: 9,18$

Andamento negli ultimi 90 giorni+158%

21,88 $19,65 $17,42 $15,19 $12,96 $10,74 $8,51 $6,28 $
Adesso: 17,72$
18/09/2025: 17,95$
17/09/2025: 17,36$
16/09/2025: 17,31$
15/09/2025: 17,47$
14/09/2025: 17,54$
13/09/2025: 18,048$
12/09/2025: 17,80$
11/09/2025: 18,51$
10/09/2025: 15,65$
09/09/2025: 16,35$
08/09/2025: 17,39$
07/09/2025: 20,56$
06/09/2025: 18,28$
05/09/2025: 13,0082$
04/09/2025: 13,012$
03/09/2025: 13,55$
02/09/2025: 14,074$
01/09/2025: 13,51$
31/08/2025: 14,95$
30/08/2025: 15,70$
29/08/2025: 16,27$
28/08/2025: 18,47$
27/08/2025: 22,96$
26/08/2025: 12,88$
25/08/2025: 7,96$
24/08/2025: 8,71$
23/08/2025: 8,80$
22/08/2025: 8,97$
21/08/2025: 8,33$
20/08/2025: 8,43$
19/08/2025: 8,16$
18/08/2025: 8,58$
17/08/2025: 9,051$
16/08/2025: 8,90$
15/08/2025: 8,31$
14/08/2025: 8,29$
13/08/2025: 9,35$
12/08/2025: 9,14$
11/08/2025: 8,56$
10/08/2025: 8,96$
09/08/2025: 9,16$
08/08/2025: 8,93$
07/08/2025: 8,75$
06/08/2025: 8,28$
05/08/2025: 8,10$
04/08/2025: 8,45$
03/08/2025: 8,11$
02/08/2025: 7,88$
01/08/2025: 8,32$
31/07/2025: 8,74$
30/07/2025: 8,70$
29/07/2025: 8,74$
28/07/2025: 8,95$
27/07/2025: 9,070$
26/07/2025: 8,94$
25/07/2025: 8,90$
24/07/2025: 8,68$
23/07/2025: 8,72$
22/07/2025: 9,14$
21/07/2025: 9,18$
20/07/2025: 9,24$
19/07/2025: 8,90$
18/07/2025: 8,73$
17/07/2025: 8,54$
16/07/2025: 8,51$
15/07/2025: 8,15$
14/07/2025: 8,040$
13/07/2025: 8,079$
12/07/2025: 7,85$
11/07/2025: 7,99$
10/07/2025: 7,90$
09/07/2025: 7,57$
08/07/2025: 7,37$
07/07/2025: 7,36$
06/07/2025: 7,51$
05/07/2025: 7,24$
04/07/2025: 7,12$
03/07/2025: 7,53$
02/07/2025: 7,67$
01/07/2025: 7,28$
30/06/2025: 8,013$
29/06/2025: 7,25$
28/06/2025: 7,23$
27/06/2025: 7,12$
26/06/2025: 7,11$
25/06/2025: 7,17$
24/06/2025: 7,35$
23/06/2025: 7,051$
22/06/2025: 6,61$
21/06/2025: 6,85$

Andamento negli ultimi 180 giorni+94,36%

22,67 $20,25 $17,83 $15,41 $12,98 $10,56 $8,14 $5,71 $

Andamento negli ultimi 365 giorni+17,88%

25,32 $22,52 $19,72 $16,92 $14,12 $11,32 $8,51 $5,71 $

Link Utili:

Sito Web:
Numer.ai
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Numeraire?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NMR (24h)
Volume in %
1
Binance
9,9
$ 17,34
$ 8.333.437
470.172 NMR
52,11%
2
Gate.io
7,7
$ 17,58
$ 2.965.163
167.294 NMR
18,54%
3
Hoo.com
4,4
$ 24,82
$ 1.826.443
103.048 NMR
11,42%
4
P2PB2B
4,1
$ 13,41
$ 1.577.957
89.028 NMR
9,87%
5
OKEx
6,9
$ 14,92
$ 758.697
42.805 NMR
4,74%
6
Bilaxy
3,9
$ 11,44
$ 176.693
9.969 NMR
1,10%
7
VCC Exchange
7,1
$ 43,36
$ 160.535
9.057 NMR
1,00%
8
Coinbase
9,5
$ 13,73
$ 79.407
4.480 NMR
0,50%
9
Upbit
6,0
$ 39,55
$ 44.523
2.512 NMR
0,28%
10
Hotbit
4,0
$ 31,54
$ 22.319
1.259 NMR
0,14%
11
HitBTC
6,4
$ 17,64
$ 20.496
1.156 NMR
0,13%
12
CoinEx
5,4
$ 17,31
$ 14.003
790,1 NMR
0,09%
13
Bitcoin.com Exchange
8,2
$ 44,43
$ 11.597
654,3 NMR
0,07%
14
ProBit Exchange
3,0
$ 12,19
$ 270,3
15,25 NMR
0,00%
15
Bittrex
7,5
$ 11,50
$ 88,62
5,000 NMR
0,00%
16
Bithumb
7,8
$ 18,42
$ 88,43
4,99 NMR
0,00%
17
Uniswap
9,7
$ 0,000
$ 0,000
0,000 NMR
0,00%
18
Poloniex
7,6
$ 0,000
$ 0,000
0,000 NMR
0,00%
Prezzo Attuale:
$ 17,72
24h:
1.27%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale72%
Prezzo Massimo24,59$
365 giorni
Prezzo Attuale66%
Prezzo Massimo26,57$
di sempre
Prezzo Attuale10%
Prezzo Massimo168,5$

Numeraire è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 134,3MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,27% mentre nel corso degli ultimi 7 giorni ha perso lo 0,44%.

Classifiche:
#213Capitalizzazione
#90Prezzo
#125Volume 24h
#245Rarità
Globale:#119
Capitalizzazione:
134.394.874$ 134,3 MILIONI
Volume 24h:
12.982.100$ 12,9 MILIONI
Quantità Circolante:
7.582.577NMR7,5 MILIONI
Disponibilità Massima:
11.000.000NMR11,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/202517,95$3.43%
217/09/202517,36$0.30%
316/09/202517,31$-0.92%
415/09/202517,47$-0.41%
514/09/202517,54$-2.82%
613/09/202518,048$1.38%
712/09/202517,80$-3.85%
811/09/202518,51$18.27%
910/09/202515,65$-4.27%
1009/09/202516,35$-5.96%
1108/09/202517,39$-15.43%
1207/09/202520,56$12.48%
1306/09/202518,28$40.52%
1405/09/202513,0082$-0.03%
© 2023 by WeCoiners.com
Creato con amore in Italia