Quantcast

Numeraire NMR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-9,58%

13,00 $12,41 $11,82 $11,23 $10,63 $10,04 $9,45 $8,86 $
Adesso: 9,32$
17/12/2025: 9,76$
16/12/2025: 10,37$
15/12/2025: 10,35$
14/12/2025: 10,80$
13/12/2025: 11,20$
12/12/2025: 11,18$
11/12/2025: 11,074$
10/12/2025: 11,18$
09/12/2025: 11,46$
08/12/2025: 11,20$
07/12/2025: 11,038$
06/12/2025: 10,99$
05/12/2025: 10,88$
04/12/2025: 11,24$
03/12/2025: 11,25$
02/12/2025: 10,95$
01/12/2025: 10,47$
30/11/2025: 11,13$
29/11/2025: 11,17$
28/11/2025: 11,46$
27/11/2025: 11,44$
26/11/2025: 11,92$
25/11/2025: 11,45$
24/11/2025: 11,26$
23/11/2025: 11,46$
22/11/2025: 11,28$
21/11/2025: 10,89$
20/11/2025: 12,95$
19/11/2025: 10,14$
18/11/2025: 10,31$

Andamento negli ultimi 60 giorni-30%

13,50 $12,84 $12,17 $11,51 $10,85 $10,18 $9,52 $8,86 $
Adesso: 9,32$
17/12/2025: 9,76$
16/12/2025: 10,37$
15/12/2025: 10,35$
14/12/2025: 10,80$
13/12/2025: 11,20$
12/12/2025: 11,18$
11/12/2025: 11,074$
10/12/2025: 11,18$
09/12/2025: 11,46$
08/12/2025: 11,20$
07/12/2025: 11,038$
06/12/2025: 10,99$
05/12/2025: 10,88$
04/12/2025: 11,24$
03/12/2025: 11,25$
02/12/2025: 10,95$
01/12/2025: 10,47$
30/11/2025: 11,13$
29/11/2025: 11,17$
28/11/2025: 11,46$
27/11/2025: 11,44$
26/11/2025: 11,92$
25/11/2025: 11,45$
24/11/2025: 11,26$
23/11/2025: 11,46$
22/11/2025: 11,28$
21/11/2025: 10,89$
20/11/2025: 12,95$
19/11/2025: 10,14$
18/11/2025: 10,31$
17/11/2025: 10,34$
16/11/2025: 10,20$
15/11/2025: 10,43$
14/11/2025: 10,29$
13/11/2025: 10,13$
12/11/2025: 10,83$
11/11/2025: 10,85$
10/11/2025: 11,40$
09/11/2025: 11,28$
08/11/2025: 11,045$
07/11/2025: 11,85$
06/11/2025: 10,94$
05/11/2025: 11,45$
04/11/2025: 11,29$
03/11/2025: 11,96$
02/11/2025: 13,49$
01/11/2025: 12,28$
31/10/2025: 11,85$
30/10/2025: 11,42$
29/10/2025: 12,37$
28/10/2025: 12,34$
27/10/2025: 12,84$
26/10/2025: 13,43$
25/10/2025: 12,79$
24/10/2025: 12,92$
23/10/2025: 12,66$
22/10/2025: 12,19$
21/10/2025: 13,24$
20/10/2025: 13,27$
19/10/2025: 13,44$

Andamento negli ultimi 90 giorni-46%

17,20 $16,01 $14,81 $13,62 $12,43 $11,24 $10,05 $8,86 $
Adesso: 9,32$
17/12/2025: 9,76$
16/12/2025: 10,37$
15/12/2025: 10,35$
14/12/2025: 10,80$
13/12/2025: 11,20$
12/12/2025: 11,18$
11/12/2025: 11,074$
10/12/2025: 11,18$
09/12/2025: 11,46$
08/12/2025: 11,20$
07/12/2025: 11,038$
06/12/2025: 10,99$
05/12/2025: 10,88$
04/12/2025: 11,24$
03/12/2025: 11,25$
02/12/2025: 10,95$
01/12/2025: 10,47$
30/11/2025: 11,13$
29/11/2025: 11,17$
28/11/2025: 11,46$
27/11/2025: 11,44$
26/11/2025: 11,92$
25/11/2025: 11,45$
24/11/2025: 11,26$
23/11/2025: 11,46$
22/11/2025: 11,28$
21/11/2025: 10,89$
20/11/2025: 12,95$
19/11/2025: 10,14$
18/11/2025: 10,31$
17/11/2025: 10,34$
16/11/2025: 10,20$
15/11/2025: 10,43$
14/11/2025: 10,29$
13/11/2025: 10,13$
12/11/2025: 10,83$
11/11/2025: 10,85$
10/11/2025: 11,40$
09/11/2025: 11,28$
08/11/2025: 11,045$
07/11/2025: 11,85$
06/11/2025: 10,94$
05/11/2025: 11,45$
04/11/2025: 11,29$
03/11/2025: 11,96$
02/11/2025: 13,49$
01/11/2025: 12,28$
31/10/2025: 11,85$
30/10/2025: 11,42$
29/10/2025: 12,37$
28/10/2025: 12,34$
27/10/2025: 12,84$
26/10/2025: 13,43$
25/10/2025: 12,79$
24/10/2025: 12,92$
23/10/2025: 12,66$
22/10/2025: 12,19$
21/10/2025: 13,24$
20/10/2025: 13,27$
19/10/2025: 13,44$
18/10/2025: 13,32$
17/10/2025: 13,11$
16/10/2025: 13,36$
15/10/2025: 13,48$
14/10/2025: 13,36$
13/10/2025: 13,96$
12/10/2025: 13,40$
11/10/2025: 12,54$
10/10/2025: 11,83$
09/10/2025: 15,89$
08/10/2025: 16,23$
07/10/2025: 15,76$
06/10/2025: 16,51$
05/10/2025: 16,32$
04/10/2025: 16,78$
03/10/2025: 17,23$
02/10/2025: 17,082$
01/10/2025: 16,84$
30/09/2025: 16,25$
29/09/2025: 16,93$
28/09/2025: 16,44$
27/09/2025: 16,075$
26/09/2025: 16,62$
25/09/2025: 15,12$
24/09/2025: 16,12$
23/09/2025: 16,66$
22/09/2025: 14,79$
21/09/2025: 16,67$
20/09/2025: 17,32$
19/09/2025: 17,51$

Andamento negli ultimi 180 giorni+36,15%

22,70 $20,31 $17,92 $15,52 $13,13 $10,74 $8,34 $5,95 $

Andamento negli ultimi 365 giorni-47%

22,67 $20,25 $17,83 $15,41 $12,98 $10,56 $8,14 $5,71 $

Link Utili:

Sito Web:
Numer.ai
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Numeraire?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NMR (24h)
Volume in %
1
Hoo.com
4,4
$ 24,82
$ 960.527
103.048 NMR
25,10%
2
Binance
9,9
$ 9,91
$ 938.420
100.676 NMR
24,52%
3
P2PB2B
4,1
$ 13,41
$ 829.848
89.028 NMR
21,68%
4
OKEx
6,9
$ 14,92
$ 398.999
42.805 NMR
10,43%
5
Coinbase
9,5
$ 13,56
$ 245.622
26.351 NMR
6,42%
6
Gate.io
7,7
$ 9,26
$ 223.853
24.015 NMR
5,85%
7
Bilaxy
3,9
$ 11,44
$ 92.923
9.969 NMR
2,43%
8
VCC Exchange
7,1
$ 43,36
$ 84.425
9.057 NMR
2,21%
9
Upbit
6,0
$ 39,55
$ 23.414
2.512 NMR
0,61%
10
Hotbit
4,0
$ 31,54
$ 11.737
1.259 NMR
0,31%
11
CoinEx
5,4
$ 9,46
$ 7.929
850,7 NMR
0,21%
12
Bitcoin.com Exchange
8,2
$ 44,43
$ 6.099
654,3 NMR
0,16%
13
HitBTC
6,4
$ 9,26
$ 3.123
335,1 NMR
0,08%
14
ProBit Exchange
3,0
$ 9,057
$ 106,5
11,43 NMR
0,00%
15
Bittrex
7,5
$ 11,50
$ 46,61
5,000 NMR
0,00%
16
Bithumb
7,8
$ 18,42
$ 46,50
4,99 NMR
0,00%
17
Poloniex
7,6
$ 0,000
$ 0,000
0,000 NMR
0,00%
18
Uniswap
9,7
$ 0,000
$ 0,000
0,000 NMR
0,00%
Prezzo Attuale:
$ 9,32
24h:
4.45%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale62%
Prezzo Massimo14,97$
365 giorni
Prezzo Attuale37%
Prezzo Massimo24,59$
di sempre
Prezzo Attuale5%
Prezzo Massimo168,5$

Numeraire è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 71,4MILIONI di dollari. Nelle ultime 24 ore ha perso il 4,45% mentre nel corso degli ultimi 7 giorni ha perso il 15,83%.

Classifiche:
#257Capitalizzazione
#112Prezzo
#125Volume 24h
#245Rarità
Globale:#133
Capitalizzazione:
71.429.537$ 71,4 MILIONI
Volume 24h:
12.982.100$ 12,9 MILIONI
Quantità Circolante:
7.663.150NMR7,6 MILIONI
Disponibilità Massima:
11.000.000NMR11,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
117/12/20259,76$-5.95%
216/12/202510,37$0.24%
315/12/202510,35$-4.21%
414/12/202510,80$-3.55%
513/12/202511,20$0.20%
612/12/202511,18$0.93%
711/12/202511,074$-0.98%
810/12/202511,18$-2.43%
909/12/202511,46$2.37%
1008/12/202511,20$1.45%
1107/12/202511,038$0.39%
1206/12/202510,99$1.09%
1305/12/202510,88$-3.26%
1404/12/202511,24$-0.09%
© 2025 by WeCoiners.com
Creato con amore in Italia