Quantcast

Numeraire NMR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-22%

17,90 $16,95 $16,00 $15,04 $14,09 $13,14 $12,19 $11,24 $
Adesso: 13,57$
13/10/2025: 13,96$
12/10/2025: 13,40$
11/10/2025: 12,54$
10/10/2025: 11,83$
09/10/2025: 15,89$
08/10/2025: 16,23$
07/10/2025: 15,76$
06/10/2025: 16,51$
05/10/2025: 16,32$
04/10/2025: 16,78$
03/10/2025: 17,23$
02/10/2025: 17,082$
01/10/2025: 16,84$
30/09/2025: 16,25$
29/09/2025: 16,93$
28/09/2025: 16,44$
27/09/2025: 16,075$
26/09/2025: 16,62$
25/09/2025: 15,12$
24/09/2025: 16,12$
23/09/2025: 16,66$
22/09/2025: 14,79$
21/09/2025: 16,67$
20/09/2025: 17,32$
19/09/2025: 17,51$
18/09/2025: 17,95$
17/09/2025: 17,36$
16/09/2025: 17,31$
15/09/2025: 17,47$
14/09/2025: 17,54$

Andamento negli ultimi 60 giorni+63,23%

22,04 $19,97 $17,90 $15,83 $13,76 $11,69 $9,63 $7,56 $
Adesso: 13,57$
13/10/2025: 13,96$
12/10/2025: 13,40$
11/10/2025: 12,54$
10/10/2025: 11,83$
09/10/2025: 15,89$
08/10/2025: 16,23$
07/10/2025: 15,76$
06/10/2025: 16,51$
05/10/2025: 16,32$
04/10/2025: 16,78$
03/10/2025: 17,23$
02/10/2025: 17,082$
01/10/2025: 16,84$
30/09/2025: 16,25$
29/09/2025: 16,93$
28/09/2025: 16,44$
27/09/2025: 16,075$
26/09/2025: 16,62$
25/09/2025: 15,12$
24/09/2025: 16,12$
23/09/2025: 16,66$
22/09/2025: 14,79$
21/09/2025: 16,67$
20/09/2025: 17,32$
19/09/2025: 17,51$
18/09/2025: 17,95$
17/09/2025: 17,36$
16/09/2025: 17,31$
15/09/2025: 17,47$
14/09/2025: 17,54$
13/09/2025: 18,048$
12/09/2025: 17,80$
11/09/2025: 18,51$
10/09/2025: 15,65$
09/09/2025: 16,35$
08/09/2025: 17,39$
07/09/2025: 20,56$
06/09/2025: 18,28$
05/09/2025: 13,0082$
04/09/2025: 13,012$
03/09/2025: 13,55$
02/09/2025: 14,074$
01/09/2025: 13,51$
31/08/2025: 14,95$
30/08/2025: 15,70$
29/08/2025: 16,27$
28/08/2025: 18,47$
27/08/2025: 22,96$
26/08/2025: 12,88$
25/08/2025: 7,96$
24/08/2025: 8,71$
23/08/2025: 8,80$
22/08/2025: 8,97$
21/08/2025: 8,33$
20/08/2025: 8,43$
19/08/2025: 8,16$
18/08/2025: 8,58$
17/08/2025: 9,051$
16/08/2025: 8,90$
15/08/2025: 8,31$

Andamento negli ultimi 90 giorni+59,36%

22,03 $19,95 $17,87 $15,80 $13,72 $11,64 $9,57 $7,49 $
Adesso: 13,57$
13/10/2025: 13,96$
12/10/2025: 13,40$
11/10/2025: 12,54$
10/10/2025: 11,83$
09/10/2025: 15,89$
08/10/2025: 16,23$
07/10/2025: 15,76$
06/10/2025: 16,51$
05/10/2025: 16,32$
04/10/2025: 16,78$
03/10/2025: 17,23$
02/10/2025: 17,082$
01/10/2025: 16,84$
30/09/2025: 16,25$
29/09/2025: 16,93$
28/09/2025: 16,44$
27/09/2025: 16,075$
26/09/2025: 16,62$
25/09/2025: 15,12$
24/09/2025: 16,12$
23/09/2025: 16,66$
22/09/2025: 14,79$
21/09/2025: 16,67$
20/09/2025: 17,32$
19/09/2025: 17,51$
18/09/2025: 17,95$
17/09/2025: 17,36$
16/09/2025: 17,31$
15/09/2025: 17,47$
14/09/2025: 17,54$
13/09/2025: 18,048$
12/09/2025: 17,80$
11/09/2025: 18,51$
10/09/2025: 15,65$
09/09/2025: 16,35$
08/09/2025: 17,39$
07/09/2025: 20,56$
06/09/2025: 18,28$
05/09/2025: 13,0082$
04/09/2025: 13,012$
03/09/2025: 13,55$
02/09/2025: 14,074$
01/09/2025: 13,51$
31/08/2025: 14,95$
30/08/2025: 15,70$
29/08/2025: 16,27$
28/08/2025: 18,47$
27/08/2025: 22,96$
26/08/2025: 12,88$
25/08/2025: 7,96$
24/08/2025: 8,71$
23/08/2025: 8,80$
22/08/2025: 8,97$
21/08/2025: 8,33$
20/08/2025: 8,43$
19/08/2025: 8,16$
18/08/2025: 8,58$
17/08/2025: 9,051$
16/08/2025: 8,90$
15/08/2025: 8,31$
14/08/2025: 8,29$
13/08/2025: 9,35$
12/08/2025: 9,14$
11/08/2025: 8,56$
10/08/2025: 8,96$
09/08/2025: 9,16$
08/08/2025: 8,93$
07/08/2025: 8,75$
06/08/2025: 8,28$
05/08/2025: 8,10$
04/08/2025: 8,45$
03/08/2025: 8,11$
02/08/2025: 7,88$
01/08/2025: 8,32$
31/07/2025: 8,74$
30/07/2025: 8,70$
29/07/2025: 8,74$
28/07/2025: 8,95$
27/07/2025: 9,070$
26/07/2025: 8,94$
25/07/2025: 8,90$
24/07/2025: 8,68$
23/07/2025: 8,72$
22/07/2025: 9,14$
21/07/2025: 9,18$
20/07/2025: 9,24$
19/07/2025: 8,90$
18/07/2025: 8,73$
17/07/2025: 8,54$
16/07/2025: 8,51$

Andamento negli ultimi 180 giorni+95,97%

22,70 $20,31 $17,92 $15,52 $13,13 $10,74 $8,34 $5,95 $

Andamento negli ultimi 365 giorni-13%

25,32 $22,52 $19,72 $16,92 $14,12 $11,32 $8,51 $5,71 $

Link Utili:

Sito Web:
Numer.ai
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Numeraire?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NMR (24h)
Volume in %
1
Gate.io
7,7
$ 13,54
$ 4.934.102
363.681 NMR
42,11%
2
Binance
9,9
$ 13,40
$ 3.206.701
236.358 NMR
27,37%
3
Hoo.com
4,4
$ 24,82
$ 1.398.062
103.048 NMR
11,93%
4
P2PB2B
4,1
$ 13,41
$ 1.207.857
89.028 NMR
10,31%
5
OKEx
6,9
$ 14,92
$ 580.749
42.805 NMR
4,96%
6
Bilaxy
3,9
$ 11,44
$ 135.251
9.969 NMR
1,15%
7
VCC Exchange
7,1
$ 43,36
$ 122.883
9.057 NMR
1,05%
8
Coinbase
9,5
$ 13,73
$ 60.783
4.480 NMR
0,52%
9
Upbit
6,0
$ 39,55
$ 34.080
2.512 NMR
0,29%
10
Hotbit
4,0
$ 31,54
$ 17.084
1.259 NMR
0,15%
11
Bitcoin.com Exchange
8,2
$ 44,43
$ 8.877
654,3 NMR
0,08%
12
CoinEx
5,4
$ 13,44
$ 7.120
524,8 NMR
0,06%
13
HitBTC
6,4
$ 13,58
$ 2.907
214,3 NMR
0,02%
14
ProBit Exchange
3,0
$ 9,41
$ 138,6
10,21 NMR
0,00%
15
Bittrex
7,5
$ 11,50
$ 67,84
5,000 NMR
0,00%
16
Bithumb
7,8
$ 18,42
$ 67,69
4,99 NMR
0,00%
17
Poloniex
7,6
$ 0,000
$ 0,000
0,000 NMR
0,00%
18
Uniswap
9,7
$ 0,000
$ 0,000
0,000 NMR
0,00%
Prezzo Attuale:
$ 13,57
24h:
2.79%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale71%
Prezzo Massimo18,85$
365 giorni
Prezzo Attuale51%
Prezzo Massimo26,57$
di sempre
Prezzo Attuale8%
Prezzo Massimo168,5$

Numeraire è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 103,6MILIONI di dollari. Nelle ultime 24 ore ha perso il 2,79% mentre nel corso degli ultimi 7 giorni ha perso il 13,91%.

Classifiche:
#235Capitalizzazione
#103Prezzo
#125Volume 24h
#246Rarità
Globale:#132
Capitalizzazione:
103.662.405$ 103,6 MILIONI
Volume 24h:
12.982.100$ 12,9 MILIONI
Quantità Circolante:
7.640.731NMR7,6 MILIONI
Disponibilità Massima:
11.000.000NMR11,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
113/10/202513,96$4.13%
212/10/202513,40$6.91%
311/10/202512,54$5.96%
410/10/202511,83$-25.53%
509/10/202515,89$-2.10%
608/10/202516,23$2.97%
707/10/202515,76$-4.54%
806/10/202516,51$1.12%
905/10/202516,32$-2.73%
1004/10/202516,78$-2.60%
1103/10/202517,23$0.88%
1202/10/202517,082$1.46%
1301/10/202516,84$3.58%
1430/09/202516,25$-4.01%
© 2025 by WeCoiners.com
Creato con amore in Italia