Quantcast

Neo NEO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-15%

7,630 $7,159 $6,687 $6,216 $5,745 $5,274 $4,802 $4,331 $
Adesso: 6,49$
24/04/2025: 6,12$
23/04/2025: 6,00$
22/04/2025: 5,86$
21/04/2025: 5,54$
20/04/2025: 5,58$
19/04/2025: 5,61$
18/04/2025: 5,55$
17/04/2025: 5,51$
16/04/2025: 5,49$
15/04/2025: 5,40$
14/04/2025: 5,22$
13/04/2025: 5,21$
12/04/2025: 5,54$
11/04/2025: 5,52$
10/04/2025: 5,32$
09/04/2025: 5,71$
08/04/2025: 5,22$
07/04/2025: 4,76$
06/04/2025: 4,78$
05/04/2025: 4,72$
04/04/2025: 4,91$
03/04/2025: 4,73$
02/04/2025: 4,56$
01/04/2025: 5,59$
31/03/2025: 5,26$
30/03/2025: 5,96$
29/03/2025: 6,36$
28/03/2025: 6,76$
27/03/2025: 7,46$
26/03/2025: 7,72$

Andamento negli ultimi 60 giorni-32%

10,02 $9,21 $8,39 $7,58 $6,77 $5,96 $5,14 $4,33 $
Adesso: 6,49$
24/04/2025: 6,12$
23/04/2025: 6,00$
22/04/2025: 5,86$
21/04/2025: 5,54$
20/04/2025: 5,58$
19/04/2025: 5,61$
18/04/2025: 5,55$
17/04/2025: 5,51$
16/04/2025: 5,49$
15/04/2025: 5,40$
14/04/2025: 5,22$
13/04/2025: 5,21$
12/04/2025: 5,54$
11/04/2025: 5,52$
10/04/2025: 5,32$
09/04/2025: 5,71$
08/04/2025: 5,22$
07/04/2025: 4,76$
06/04/2025: 4,78$
05/04/2025: 4,72$
04/04/2025: 4,91$
03/04/2025: 4,73$
02/04/2025: 4,56$
01/04/2025: 5,59$
31/03/2025: 5,26$
30/03/2025: 5,96$
29/03/2025: 6,36$
28/03/2025: 6,76$
27/03/2025: 7,46$
26/03/2025: 7,72$
25/03/2025: 7,99$
24/03/2025: 8,18$
23/03/2025: 8,047$
22/03/2025: 8,14$
21/03/2025: 8,11$
20/03/2025: 8,28$
19/03/2025: 8,55$
18/03/2025: 8,24$
17/03/2025: 8,24$
16/03/2025: 7,81$
15/03/2025: 8,19$
14/03/2025: 8,10$
13/03/2025: 7,63$
12/03/2025: 7,91$
11/03/2025: 7,87$
10/03/2025: 7,45$
09/03/2025: 7,96$
08/03/2025: 8,76$
07/03/2025: 8,97$
06/03/2025: 9,024$
05/03/2025: 9,16$
04/03/2025: 8,79$
03/03/2025: 8,85$
02/03/2025: 10,32$
01/03/2025: 9,66$
28/02/2025: 9,63$
27/02/2025: 9,50$
26/02/2025: 9,59$
25/02/2025: 9,58$
24/02/2025: 9,58$

Andamento negli ultimi 90 giorni-53%

13,56 $12,24 $10,92 $9,60 $8,28 $6,97 $5,65 $4,33 $
Adesso: 6,49$
24/04/2025: 6,12$
23/04/2025: 6,00$
22/04/2025: 5,86$
21/04/2025: 5,54$
20/04/2025: 5,58$
19/04/2025: 5,61$
18/04/2025: 5,55$
17/04/2025: 5,51$
16/04/2025: 5,49$
15/04/2025: 5,40$
14/04/2025: 5,22$
13/04/2025: 5,21$
12/04/2025: 5,54$
11/04/2025: 5,52$
10/04/2025: 5,32$
09/04/2025: 5,71$
08/04/2025: 5,22$
07/04/2025: 4,76$
06/04/2025: 4,78$
05/04/2025: 4,72$
04/04/2025: 4,91$
03/04/2025: 4,73$
02/04/2025: 4,56$
01/04/2025: 5,59$
31/03/2025: 5,26$
30/03/2025: 5,96$
29/03/2025: 6,36$
28/03/2025: 6,76$
27/03/2025: 7,46$
26/03/2025: 7,72$
25/03/2025: 7,99$
24/03/2025: 8,18$
23/03/2025: 8,047$
22/03/2025: 8,14$
21/03/2025: 8,11$
20/03/2025: 8,28$
19/03/2025: 8,55$
18/03/2025: 8,24$
17/03/2025: 8,24$
16/03/2025: 7,81$
15/03/2025: 8,19$
14/03/2025: 8,10$
13/03/2025: 7,63$
12/03/2025: 7,91$
11/03/2025: 7,87$
10/03/2025: 7,45$
09/03/2025: 7,96$
08/03/2025: 8,76$
07/03/2025: 8,97$
06/03/2025: 9,024$
05/03/2025: 9,16$
04/03/2025: 8,79$
03/03/2025: 8,85$
02/03/2025: 10,32$
01/03/2025: 9,66$
28/02/2025: 9,63$
27/02/2025: 9,50$
26/02/2025: 9,59$
25/02/2025: 9,58$
24/02/2025: 9,58$
23/02/2025: 10,56$
22/02/2025: 10,75$
21/02/2025: 10,45$
20/02/2025: 11,00$
19/02/2025: 10,58$
18/02/2025: 10,37$
17/02/2025: 11,00$
16/02/2025: 10,88$
15/02/2025: 11,023$
14/02/2025: 11,33$
13/02/2025: 11,34$
12/02/2025: 11,69$
11/02/2025: 10,95$
10/02/2025: 11,038$
09/02/2025: 10,49$
08/02/2025: 10,67$
07/02/2025: 10,16$
06/02/2025: 10,42$
05/02/2025: 10,72$
04/02/2025: 10,87$
03/02/2025: 11,71$
02/02/2025: 11,087$
01/02/2025: 13,67$
31/01/2025: 14,17$
30/01/2025: 13,99$
29/01/2025: 13,33$
28/01/2025: 12,89$
27/01/2025: 13,69$
26/01/2025: 14,040$
25/01/2025: 14,022$

Andamento negli ultimi 180 giorni-32%

21,81 $19,28 $16,75 $14,22 $11,69 $9,16 $6,63 $4,10 $

Andamento negli ultimi 365 giorni-63%

21,81 $19,28 $16,75 $14,22 $11,69 $9,16 $6,63 $4,10 $

Link Utili:

Sito Web:
Neo.org
Principali Block Explorer:
Neoscan.io
Explorer.o3.network
Neo.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Neo?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEO (24h)
Volume in %
1
Bitrue
4,4
$ 6,47
$ 5.666.523.957
873.264.183 NEO
99,24%
2
Binance
9,9
$ 6,49
$ 11.712.832
1.805.056 NEO
0,21%
3
IndoEx
4,0
$ 49,31
$ 10.709.837
1.650.485 NEO
0,19%
4
Huobi Global
8,1
$ 6,48
$ 4.417.929
680.844 NEO
0,08%
5
Bitcoin.com Exchange
8,2
$ 43,75
$ 2.755.887
424.708 NEO
0,05%
6
P2PB2B
4,1
$ 10,77
$ 2.692.288
414.906 NEO
0,05%
7
Gate.io
7,7
$ 6,50
$ 2.452.931
378.019 NEO
0,04%
8
ZB.com
5,0
$ 51,84
$ 1.470.510
226.619 NEO
0,03%
9
AscendEX
6,3
$ 6,45
$ 994.064
153.194 NEO
0,02%
10
HitBTC
6,4
$ 6,47
$ 965.588
148.806 NEO
0,02%
11
Hoo.com
4,4
$ 12,14
$ 909.023
140.089 NEO
0,02%
12
WhiteBIT
4,9
$ 6,47
$ 758.921
116.956 NEO
0,01%
13
BitMart
3,0
$ 13,98
$ 579.068
89.239 NEO
0,01%
14
Kucoin
7,9
$ 6,49
$ 573.578
88.393 NEO
0,01%
15
OKEx
6,9
$ 8,39
$ 471.808
72.710 NEO
0,01%
16
EXMO
6,1
$ 6,54
$ 460.807
71.014 NEO
0,01%
17
Bitfinex
8,0
$ 6,67
$ 368.595
56.803 NEO
0,01%
18
VCC Exchange
7,1
$ 31,83
$ 302.512
46.620 NEO
0,01%
19
BiKi
6,3
$ 28,88
$ 287.232
44.265 NEO
0,01%
20
CoinEx
5,4
$ 6,48
$ 157.561
24.281 NEO
0,00%
21
LATOKEN
4,6
$ 5,85
$ 65.401
10.078 NEO
0,00%
22
Crypto.com Exchange
7,3
$ 9,18
$ 63.598
9.801 NEO
0,00%
23
Big.ONE
5,9
$ 8,11
$ 60.042
9.253 NEO
0,00%
24
CoinTiger
3,9
$ 96,32
$ 33.197
5.116 NEO
0,00%
25
Coinone
7,4
$ 6,48
$ 16.246
2.503 NEO
0,00%
26
Binance.US
8,1
$ 6,71
$ 15.534
2.394 NEO
0,00%
27
BitForex
3,8
$ 5,92
$ 2.123
327,3 NEO
0,00%
28
ProBit Exchange
3,0
$ 6,90
$ 373,1
57,50 NEO
0,00%
29
Poloniex
7,6
$ 8,13
$ 306,4
47,22 NEO
0,00%
30
Liquid
6,9
$ 0,000
$ 0,000
0,000 NEO
0,00%
31
Bittrex
7,5
$ 0,000
$ 0,000
0,000 NEO
0,00%
Prezzo Attuale:
$ 6,49
24h:
6.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale80%
Prezzo Massimo8,029$
365 giorni
Prezzo Attuale25%
Prezzo Massimo25,93$
di sempre
Prezzo Attuale3%
Prezzo Massimo198,4$

Neo è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 457,6MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 6,00% mentre nel corso degli ultimi 7 giorni ha guadagnato il 17,00%.

In questo periodo la criptovaluta sta vivendo un momento positivo, registrando un discreto aumento di valore.

Classifiche:
#111Capitalizzazione
#122Prezzo
#36Volume 24h
#655Rarità
Globale:#51
Capitalizzazione:
457.662.130$ 457,6 MILIONI
Volume 24h:
88.505.500$ 88,5 MILIONI
Quantità Circolante:
70.530.000NEO70,5 MILIONI
Disponibilità Massima:
100.000.000NEO100,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
124/04/20256,12$2.07%
223/04/20256,00$2.39%
322/04/20255,86$5.77%
421/04/20255,54$-0.74%
520/04/20255,58$-0.62%
619/04/20255,61$1.23%
718/04/20255,55$0.74%
817/04/20255,51$0.30%
916/04/20255,49$1.61%
1015/04/20255,40$3.57%
1114/04/20255,22$0.15%
1213/04/20255,21$-5.91%
1312/04/20255,54$0.33%
1411/04/20255,52$3.70%
© 2023 by WeCoiners.com
Creato con amore in Italia