Quantcast

Neo NEO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+7,09%

8,134 $7,822 $7,510 $7,197 $6,885 $6,573 $6,260 $5,948 $
Adesso: 6,71$
18/09/2025: 6,83$
17/09/2025: 6,72$
16/09/2025: 6,67$
15/09/2025: 6,54$
14/09/2025: 6,75$
13/09/2025: 6,91$
12/09/2025: 6,81$
11/09/2025: 6,67$
10/09/2025: 6,65$
09/09/2025: 6,59$
08/09/2025: 6,64$
07/09/2025: 6,62$
06/09/2025: 6,43$
05/09/2025: 6,51$
04/09/2025: 6,39$
03/09/2025: 6,63$
02/09/2025: 6,59$
01/09/2025: 6,36$
31/08/2025: 6,80$
30/08/2025: 6,93$
29/08/2025: 6,70$
28/08/2025: 7,084$
27/08/2025: 7,18$
26/08/2025: 7,085$
25/08/2025: 7,24$
24/08/2025: 8,044$
23/08/2025: 7,20$
22/08/2025: 7,17$
21/08/2025: 6,83$
20/08/2025: 6,26$

Andamento negli ultimi 60 giorni-9,79%

8,064 $7,682 $7,300 $6,918 $6,536 $6,153 $5,771 $5,389 $
Adesso: 6,71$
18/09/2025: 6,83$
17/09/2025: 6,72$
16/09/2025: 6,67$
15/09/2025: 6,54$
14/09/2025: 6,75$
13/09/2025: 6,91$
12/09/2025: 6,81$
11/09/2025: 6,67$
10/09/2025: 6,65$
09/09/2025: 6,59$
08/09/2025: 6,64$
07/09/2025: 6,62$
06/09/2025: 6,43$
05/09/2025: 6,51$
04/09/2025: 6,39$
03/09/2025: 6,63$
02/09/2025: 6,59$
01/09/2025: 6,36$
31/08/2025: 6,80$
30/08/2025: 6,93$
29/08/2025: 6,70$
28/08/2025: 7,084$
27/08/2025: 7,18$
26/08/2025: 7,085$
25/08/2025: 7,24$
24/08/2025: 8,044$
23/08/2025: 7,20$
22/08/2025: 7,17$
21/08/2025: 6,83$
20/08/2025: 6,26$
19/08/2025: 5,96$
18/08/2025: 6,12$
17/08/2025: 6,34$
16/08/2025: 6,34$
15/08/2025: 6,13$
14/08/2025: 6,12$
13/08/2025: 6,75$
12/08/2025: 6,62$
11/08/2025: 6,20$
10/08/2025: 6,51$
09/08/2025: 6,60$
08/08/2025: 6,46$
07/08/2025: 6,23$
06/08/2025: 5,99$
05/08/2025: 5,86$
04/08/2025: 6,060$
03/08/2025: 5,82$
02/08/2025: 5,67$
01/08/2025: 5,85$
31/07/2025: 6,13$
30/07/2025: 6,26$
29/07/2025: 6,43$
28/07/2025: 6,40$
27/07/2025: 6,76$
26/07/2025: 6,68$
25/07/2025: 6,54$
24/07/2025: 6,67$
23/07/2025: 6,66$
22/07/2025: 7,26$
21/07/2025: 7,43$

Andamento negli ultimi 90 giorni+30,91%

7,973 $7,500 $7,027 $6,554 $6,081 $5,608 $5,135 $4,662 $
Adesso: 6,71$
18/09/2025: 6,83$
17/09/2025: 6,72$
16/09/2025: 6,67$
15/09/2025: 6,54$
14/09/2025: 6,75$
13/09/2025: 6,91$
12/09/2025: 6,81$
11/09/2025: 6,67$
10/09/2025: 6,65$
09/09/2025: 6,59$
08/09/2025: 6,64$
07/09/2025: 6,62$
06/09/2025: 6,43$
05/09/2025: 6,51$
04/09/2025: 6,39$
03/09/2025: 6,63$
02/09/2025: 6,59$
01/09/2025: 6,36$
31/08/2025: 6,80$
30/08/2025: 6,93$
29/08/2025: 6,70$
28/08/2025: 7,084$
27/08/2025: 7,18$
26/08/2025: 7,085$
25/08/2025: 7,24$
24/08/2025: 8,044$
23/08/2025: 7,20$
22/08/2025: 7,17$
21/08/2025: 6,83$
20/08/2025: 6,26$
19/08/2025: 5,96$
18/08/2025: 6,12$
17/08/2025: 6,34$
16/08/2025: 6,34$
15/08/2025: 6,13$
14/08/2025: 6,12$
13/08/2025: 6,75$
12/08/2025: 6,62$
11/08/2025: 6,20$
10/08/2025: 6,51$
09/08/2025: 6,60$
08/08/2025: 6,46$
07/08/2025: 6,23$
06/08/2025: 5,99$
05/08/2025: 5,86$
04/08/2025: 6,060$
03/08/2025: 5,82$
02/08/2025: 5,67$
01/08/2025: 5,85$
31/07/2025: 6,13$
30/07/2025: 6,26$
29/07/2025: 6,43$
28/07/2025: 6,40$
27/07/2025: 6,76$
26/07/2025: 6,68$
25/07/2025: 6,54$
24/07/2025: 6,67$
23/07/2025: 6,66$
22/07/2025: 7,26$
21/07/2025: 7,43$
20/07/2025: 7,63$
19/07/2025: 7,061$
18/07/2025: 6,91$
17/07/2025: 6,76$
16/07/2025: 6,74$
15/07/2025: 6,43$
14/07/2025: 6,37$
13/07/2025: 6,25$
12/07/2025: 6,14$
11/07/2025: 6,23$
10/07/2025: 6,15$
09/07/2025: 5,89$
08/07/2025: 5,53$
07/07/2025: 5,41$
06/07/2025: 5,51$
05/07/2025: 5,30$
04/07/2025: 5,40$
03/07/2025: 5,70$
02/07/2025: 5,79$
01/07/2025: 5,27$
30/06/2025: 5,52$
29/06/2025: 5,55$
28/06/2025: 5,46$
27/06/2025: 5,32$
26/06/2025: 5,36$
25/06/2025: 5,56$
24/06/2025: 5,60$
23/06/2025: 5,41$
22/06/2025: 4,91$
21/06/2025: 5,12$

Andamento negli ultimi 180 giorni-16%

8,353 $7,746 $7,139 $6,532 $5,924 $5,317 $4,710 $4,103 $

Andamento negli ultimi 365 giorni-31%

21,81 $19,28 $16,75 $14,22 $11,69 $9,16 $6,63 $4,10 $

Link Utili:

Sito Web:
Neo.org
Principali Block Explorer:
Neoscan.io
Explorer.o3.network
Neo.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Neo?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEO (24h)
Volume in %
1
Bitrue
4,4
$ 6,67
$ 138.984.340
20.728.462 NEO
83,09%
2
IndoEx
4,0
$ 49,31
$ 11.066.507
1.650.485 NEO
6,62%
3
Binance
9,9
$ 9,21
$ 3.841.211
572.887 NEO
2,30%
4
Bitcoin.com Exchange
8,2
$ 43,75
$ 2.847.667
424.708 NEO
1,70%
5
P2PB2B
4,1
$ 10,77
$ 2.781.949
414.906 NEO
1,66%
6
ZB.com
5,0
$ 51,84
$ 1.519.483
226.619 NEO
0,91%
7
AscendEX
6,3
$ 6,76
$ 1.014.650
151.327 NEO
0,61%
8
Hoo.com
4,4
$ 12,14
$ 939.296
140.089 NEO
0,56%
9
Huobi Global
8,1
$ 6,77
$ 639.965
95.446 NEO
0,38%
10
BitMart
3,0
$ 15,24
$ 515.820
76.930 NEO
0,31%
11
OKEx
6,9
$ 8,39
$ 487.520
72.710 NEO
0,29%
12
WhiteBIT
4,9
$ 6,76
$ 486.778
72.599 NEO
0,29%
13
EXMO
6,1
$ 6,89
$ 476.448
71.058 NEO
0,28%
14
Gate.io
7,7
$ 6,76
$ 320.913
47.861 NEO
0,19%
15
VCC Exchange
7,1
$ 31,83
$ 312.587
46.620 NEO
0,19%
16
BiKi
6,3
$ 28,88
$ 296.798
44.265 NEO
0,18%
17
HitBTC
6,4
$ 6,75
$ 220.143
32.832 NEO
0,13%
18
CoinEx
5,4
$ 6,74
$ 166.889
24.890 NEO
0,10%
19
Kucoin
7,9
$ 6,74
$ 105.809
15.780 NEO
0,06%
20
LATOKEN
4,6
$ 5,89
$ 64.227
9.579 NEO
0,04%
21
Big.ONE
5,9
$ 8,11
$ 62.042
9.253 NEO
0,04%
22
Bitfinex
8,0
$ 8,63
$ 38.076
5.678 NEO
0,02%
23
CoinTiger
3,9
$ 96,32
$ 34.302
5.116 NEO
0,02%
24
Crypto.com Exchange
7,3
$ 12,63
$ 28.873
4.306 NEO
0,02%
25
Coinone
7,4
$ 6,74
$ 8.730
1.302 NEO
0,01%
26
Binance.US
8,1
$ 6,75
$ 3.749
559,3 NEO
0,00%
27
BitForex
3,8
$ 5,93
$ 2.194
327,3 NEO
0,00%
28
Poloniex
7,6
$ 8,13
$ 316,6
47,22 NEO
0,00%
29
ProBit Exchange
3,0
$ 9,13
$ 10,51
1,57 NEO
0,00%
30
Liquid
6,9
$ 0,000
$ 0,000
0,000 NEO
0,00%
31
Bittrex
7,5
$ 0,000
$ 0,000
0,000 NEO
0,00%
Prezzo Attuale:
$ 6,71
24h:
1.79%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale78%
Prezzo Massimo8,53$
365 giorni
Prezzo Attuale25%
Prezzo Massimo25,93$
di sempre
Prezzo Attuale3%
Prezzo Massimo198,4$

Neo è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 472,9MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,79% mentre nel corso degli ultimi 7 giorni ha perso l'1,54%.

Classifiche:
#110Capitalizzazione
#125Prezzo
#36Volume 24h
#655Rarità
Globale:#50
Capitalizzazione:
472.903.644$ 472,9 MILIONI
Volume 24h:
88.505.500$ 88,5 MILIONI
Quantità Circolante:
70.530.000NEO70,5 MILIONI
Disponibilità Massima:
100.000.000NEO100,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20256,83$1.62%
217/09/20256,72$0.72%
316/09/20256,67$1.99%
415/09/20256,54$-3.16%
514/09/20256,75$-2.22%
613/09/20256,91$1.42%
712/09/20256,81$2.17%
811/09/20256,67$0.24%
910/09/20256,65$0.97%
1009/09/20256,59$-0.76%
1108/09/20256,64$0.31%
1207/09/20256,62$2.95%
1306/09/20256,43$-1.33%
1405/09/20256,51$1.91%
© 2023 by WeCoiners.com
Creato con amore in Italia