Quantcast

Neo NEO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+8,95%

8,064 $7,682 $7,300 $6,918 $6,536 $6,153 $5,771 $5,389 $
Adesso: 6,68$
29/08/2025: 6,70$
28/08/2025: 7,084$
27/08/2025: 7,18$
26/08/2025: 7,085$
25/08/2025: 7,24$
24/08/2025: 8,044$
23/08/2025: 7,20$
22/08/2025: 7,17$
21/08/2025: 6,83$
20/08/2025: 6,26$
19/08/2025: 5,96$
18/08/2025: 6,12$
17/08/2025: 6,34$
16/08/2025: 6,34$
15/08/2025: 6,13$
14/08/2025: 6,12$
13/08/2025: 6,75$
12/08/2025: 6,62$
11/08/2025: 6,20$
10/08/2025: 6,51$
09/08/2025: 6,60$
08/08/2025: 6,46$
07/08/2025: 6,23$
06/08/2025: 5,99$
05/08/2025: 5,86$
04/08/2025: 6,060$
03/08/2025: 5,82$
02/08/2025: 5,67$
01/08/2025: 5,85$
31/07/2025: 6,13$

Andamento negli ultimi 60 giorni+26,74%

8,017 $7,586 $7,156 $6,726 $6,296 $5,866 $5,436 $5,006 $
Adesso: 6,68$
29/08/2025: 6,70$
28/08/2025: 7,084$
27/08/2025: 7,18$
26/08/2025: 7,085$
25/08/2025: 7,24$
24/08/2025: 8,044$
23/08/2025: 7,20$
22/08/2025: 7,17$
21/08/2025: 6,83$
20/08/2025: 6,26$
19/08/2025: 5,96$
18/08/2025: 6,12$
17/08/2025: 6,34$
16/08/2025: 6,34$
15/08/2025: 6,13$
14/08/2025: 6,12$
13/08/2025: 6,75$
12/08/2025: 6,62$
11/08/2025: 6,20$
10/08/2025: 6,51$
09/08/2025: 6,60$
08/08/2025: 6,46$
07/08/2025: 6,23$
06/08/2025: 5,99$
05/08/2025: 5,86$
04/08/2025: 6,060$
03/08/2025: 5,82$
02/08/2025: 5,67$
01/08/2025: 5,85$
31/07/2025: 6,13$
30/07/2025: 6,26$
29/07/2025: 6,43$
28/07/2025: 6,40$
27/07/2025: 6,76$
26/07/2025: 6,68$
25/07/2025: 6,54$
24/07/2025: 6,67$
23/07/2025: 6,66$
22/07/2025: 7,26$
21/07/2025: 7,43$
20/07/2025: 7,63$
19/07/2025: 7,061$
18/07/2025: 6,91$
17/07/2025: 6,76$
16/07/2025: 6,74$
15/07/2025: 6,43$
14/07/2025: 6,37$
13/07/2025: 6,25$
12/07/2025: 6,14$
11/07/2025: 6,23$
10/07/2025: 6,15$
09/07/2025: 5,89$
08/07/2025: 5,53$
07/07/2025: 5,41$
06/07/2025: 5,51$
05/07/2025: 5,30$
04/07/2025: 5,40$
03/07/2025: 5,70$
02/07/2025: 5,79$
01/07/2025: 5,27$

Andamento negli ultimi 90 giorni+11,69%

7,973 $7,500 $7,027 $6,554 $6,081 $5,608 $5,135 $4,662 $
Adesso: 6,68$
29/08/2025: 6,70$
28/08/2025: 7,084$
27/08/2025: 7,18$
26/08/2025: 7,085$
25/08/2025: 7,24$
24/08/2025: 8,044$
23/08/2025: 7,20$
22/08/2025: 7,17$
21/08/2025: 6,83$
20/08/2025: 6,26$
19/08/2025: 5,96$
18/08/2025: 6,12$
17/08/2025: 6,34$
16/08/2025: 6,34$
15/08/2025: 6,13$
14/08/2025: 6,12$
13/08/2025: 6,75$
12/08/2025: 6,62$
11/08/2025: 6,20$
10/08/2025: 6,51$
09/08/2025: 6,60$
08/08/2025: 6,46$
07/08/2025: 6,23$
06/08/2025: 5,99$
05/08/2025: 5,86$
04/08/2025: 6,060$
03/08/2025: 5,82$
02/08/2025: 5,67$
01/08/2025: 5,85$
31/07/2025: 6,13$
30/07/2025: 6,26$
29/07/2025: 6,43$
28/07/2025: 6,40$
27/07/2025: 6,76$
26/07/2025: 6,68$
25/07/2025: 6,54$
24/07/2025: 6,67$
23/07/2025: 6,66$
22/07/2025: 7,26$
21/07/2025: 7,43$
20/07/2025: 7,63$
19/07/2025: 7,061$
18/07/2025: 6,91$
17/07/2025: 6,76$
16/07/2025: 6,74$
15/07/2025: 6,43$
14/07/2025: 6,37$
13/07/2025: 6,25$
12/07/2025: 6,14$
11/07/2025: 6,23$
10/07/2025: 6,15$
09/07/2025: 5,89$
08/07/2025: 5,53$
07/07/2025: 5,41$
06/07/2025: 5,51$
05/07/2025: 5,30$
04/07/2025: 5,40$
03/07/2025: 5,70$
02/07/2025: 5,79$
01/07/2025: 5,27$
30/06/2025: 5,52$
29/06/2025: 5,55$
28/06/2025: 5,46$
27/06/2025: 5,32$
26/06/2025: 5,36$
25/06/2025: 5,56$
24/06/2025: 5,60$
23/06/2025: 5,41$
22/06/2025: 4,91$
21/06/2025: 5,12$
20/06/2025: 5,48$
19/06/2025: 5,58$
18/06/2025: 5,53$
17/06/2025: 5,44$
16/06/2025: 5,86$
15/06/2025: 5,45$
14/06/2025: 5,57$
13/06/2025: 5,70$
12/06/2025: 5,87$
11/06/2025: 6,25$
10/06/2025: 6,39$
09/06/2025: 6,22$
08/06/2025: 6,039$
07/06/2025: 6,040$
06/06/2025: 5,84$
05/06/2025: 5,67$
04/06/2025: 6,044$
03/06/2025: 6,16$
02/06/2025: 6,062$
01/06/2025: 5,98$

Andamento negli ultimi 180 giorni-24%

9,28 $8,54 $7,80 $7,06 $6,32 $5,58 $4,84 $4,10 $

Andamento negli ultimi 365 giorni-35%

21,81 $19,28 $16,75 $14,22 $11,69 $9,16 $6,63 $4,10 $

Link Utili:

Sito Web:
Neo.org
Principali Block Explorer:
Neoscan.io
Explorer.o3.network
Neo.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Neo?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEO (24h)
Volume in %
1
Bitrue
4,4
$ 6,62
$ 2.062.423.002
308.815.303 NEO
98,03%
2
IndoEx
4,0
$ 49,31
$ 11.022.769
1.650.485 NEO
0,52%
3
Binance
9,9
$ 7,46
$ 10.706.877
1.603.185 NEO
0,51%
4
Huobi Global
8,1
$ 6,67
$ 3.339.192
499.991 NEO
0,16%
5
Bitcoin.com Exchange
8,2
$ 43,75
$ 2.836.412
424.708 NEO
0,13%
6
P2PB2B
4,1
$ 10,77
$ 2.770.954
414.906 NEO
0,13%
7
Gate.io
7,7
$ 6,67
$ 1.955.684
292.832 NEO
0,09%
8
ZB.com
5,0
$ 51,84
$ 1.513.477
226.619 NEO
0,07%
9
WhiteBIT
4,9
$ 6,66
$ 1.397.040
209.184 NEO
0,07%
10
AscendEX
6,3
$ 6,69
$ 982.091
147.052 NEO
0,05%
11
Hoo.com
4,4
$ 12,14
$ 935.584
140.089 NEO
0,04%
12
HitBTC
6,4
$ 6,68
$ 791.112
118.456 NEO
0,04%
13
BitMart
3,0
$ 14,20
$ 583.478
87.366 NEO
0,03%
14
EXMO
6,1
$ 6,83
$ 519.270
77.752 NEO
0,02%
15
OKEx
6,9
$ 8,39
$ 485.594
72.710 NEO
0,02%
16
Kucoin
7,9
$ 6,68
$ 395.125
59.163 NEO
0,02%
17
VCC Exchange
7,1
$ 31,83
$ 311.351
46.620 NEO
0,01%
18
BiKi
6,3
$ 28,88
$ 295.625
44.265 NEO
0,01%
19
CoinEx
5,4
$ 6,65
$ 131.033
19.620 NEO
0,01%
20
Bitfinex
8,0
$ 7,34
$ 110.752
16.583 NEO
0,01%
21
LATOKEN
4,6
$ 5,96
$ 71.486
10.704 NEO
0,00%
22
Big.ONE
5,9
$ 8,11
$ 61.809
9.254 NEO
0,00%
23
Coinone
7,4
$ 6,72
$ 56.088
8.398 NEO
0,00%
24
Binance.US
8,1
$ 6,66
$ 48.961
7.331 NEO
0,00%
25
CoinTiger
3,9
$ 96,32
$ 34.167
5.116 NEO
0,00%
26
Crypto.com Exchange
7,3
$ 13,27
$ 25.923
3.881 NEO
0,00%
27
BitForex
3,8
$ 5,93
$ 2.185
327,3 NEO
0,00%
28
Poloniex
7,6
$ 8,13
$ 315,4
47,22 NEO
0,00%
29
ProBit Exchange
3,0
$ 9,13
$ 10,47
1,57 NEO
0,00%
30
Liquid
6,9
$ 0,000
$ 0,000
0,000 NEO
0,00%
31
Bittrex
7,5
$ 0,000
$ 0,000
0,000 NEO
0,00%
Prezzo Attuale:
$ 6,68
24h:
0.29%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale78%
Prezzo Massimo8,53$
365 giorni
Prezzo Attuale25%
Prezzo Massimo25,93$
di sempre
Prezzo Attuale3%
Prezzo Massimo198,4$

Neo è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 471,0MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,29% mentre nel corso degli ultimi 7 giorni ha perso il 7,24%.

Classifiche:
#111Capitalizzazione
#123Prezzo
#36Volume 24h
#657Rarità
Globale:#53
Capitalizzazione:
471.034.617$ 471,0 MILIONI
Volume 24h:
88.505.500$ 88,5 MILIONI
Quantità Circolante:
70.530.000NEO70,5 MILIONI
Disponibilità Massima:
100.000.000NEO100,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/08/20256,70$-5.45%
228/08/20257,084$-1.38%
327/08/20257,18$1.40%
426/08/20257,085$-2.21%
525/08/20257,24$-9.94%
624/08/20258,044$11.73%
723/08/20257,20$0.42%
822/08/20257,17$5.04%
921/08/20256,83$9.02%
1020/08/20256,26$5.10%
1119/08/20255,96$-2.65%
1218/08/20256,12$-3.45%
1317/08/20256,34$-0.07%
1416/08/20256,34$3.54%
© 2023 by WeCoiners.com
Creato con amore in Italia