Quantcast

Neo NEO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-23%

14,22 $13,57 $12,92 $12,26 $11,61 $10,96 $10,30 $9,65 $
Adesso: 10,59$
22/02/2025: 10,75$
21/02/2025: 10,45$
20/02/2025: 11,00$
19/02/2025: 10,58$
18/02/2025: 10,37$
17/02/2025: 11,00$
16/02/2025: 10,88$
15/02/2025: 11,023$
14/02/2025: 11,33$
13/02/2025: 11,34$
12/02/2025: 11,69$
11/02/2025: 10,95$
10/02/2025: 11,038$
09/02/2025: 10,49$
08/02/2025: 10,67$
07/02/2025: 10,16$
06/02/2025: 10,42$
05/02/2025: 10,72$
04/02/2025: 10,87$
03/02/2025: 11,71$
02/02/2025: 11,087$
01/02/2025: 13,67$
31/01/2025: 14,17$
30/01/2025: 13,99$
29/01/2025: 13,33$
28/01/2025: 12,89$
27/01/2025: 13,69$
26/01/2025: 14,040$
25/01/2025: 14,022$
24/01/2025: 13,92$

Andamento negli ultimi 60 giorni-28%

16,85 $15,82 $14,79 $13,77 $12,74 $11,71 $10,68 $9,65 $
Adesso: 10,59$
22/02/2025: 10,75$
21/02/2025: 10,45$
20/02/2025: 11,00$
19/02/2025: 10,58$
18/02/2025: 10,37$
17/02/2025: 11,00$
16/02/2025: 10,88$
15/02/2025: 11,023$
14/02/2025: 11,33$
13/02/2025: 11,34$
12/02/2025: 11,69$
11/02/2025: 10,95$
10/02/2025: 11,038$
09/02/2025: 10,49$
08/02/2025: 10,67$
07/02/2025: 10,16$
06/02/2025: 10,42$
05/02/2025: 10,72$
04/02/2025: 10,87$
03/02/2025: 11,71$
02/02/2025: 11,087$
01/02/2025: 13,67$
31/01/2025: 14,17$
30/01/2025: 13,99$
29/01/2025: 13,33$
28/01/2025: 12,89$
27/01/2025: 13,69$
26/01/2025: 14,040$
25/01/2025: 14,022$
24/01/2025: 13,92$
23/01/2025: 13,78$
22/01/2025: 14,19$
21/01/2025: 14,92$
20/01/2025: 14,47$
19/01/2025: 14,24$
18/01/2025: 15,60$
17/01/2025: 17,027$
16/01/2025: 16,11$
15/01/2025: 16,062$
14/01/2025: 14,95$
13/01/2025: 14,54$
12/01/2025: 14,65$
11/01/2025: 15,49$
10/01/2025: 15,36$
09/01/2025: 14,85$
08/01/2025: 14,64$
07/01/2025: 14,91$
06/01/2025: 16,53$
05/01/2025: 15,94$
04/01/2025: 15,89$
03/01/2025: 16,23$
02/01/2025: 14,54$
01/01/2025: 14,35$
31/12/2024: 13,57$
30/12/2024: 13,93$
29/12/2024: 14,00$
28/12/2024: 14,82$
27/12/2024: 13,95$
26/12/2024: 13,94$
25/12/2024: 14,84$

Andamento negli ultimi 90 giorni-26%

21,67 $19,95 $18,24 $16,52 $14,80 $13,09 $11,37 $9,65 $
Adesso: 10,59$
22/02/2025: 10,75$
21/02/2025: 10,45$
20/02/2025: 11,00$
19/02/2025: 10,58$
18/02/2025: 10,37$
17/02/2025: 11,00$
16/02/2025: 10,88$
15/02/2025: 11,023$
14/02/2025: 11,33$
13/02/2025: 11,34$
12/02/2025: 11,69$
11/02/2025: 10,95$
10/02/2025: 11,038$
09/02/2025: 10,49$
08/02/2025: 10,67$
07/02/2025: 10,16$
06/02/2025: 10,42$
05/02/2025: 10,72$
04/02/2025: 10,87$
03/02/2025: 11,71$
02/02/2025: 11,087$
01/02/2025: 13,67$
31/01/2025: 14,17$
30/01/2025: 13,99$
29/01/2025: 13,33$
28/01/2025: 12,89$
27/01/2025: 13,69$
26/01/2025: 14,040$
25/01/2025: 14,022$
24/01/2025: 13,92$
23/01/2025: 13,78$
22/01/2025: 14,19$
21/01/2025: 14,92$
20/01/2025: 14,47$
19/01/2025: 14,24$
18/01/2025: 15,60$
17/01/2025: 17,027$
16/01/2025: 16,11$
15/01/2025: 16,062$
14/01/2025: 14,95$
13/01/2025: 14,54$
12/01/2025: 14,65$
11/01/2025: 15,49$
10/01/2025: 15,36$
09/01/2025: 14,85$
08/01/2025: 14,64$
07/01/2025: 14,91$
06/01/2025: 16,53$
05/01/2025: 15,94$
04/01/2025: 15,89$
03/01/2025: 16,23$
02/01/2025: 14,54$
01/01/2025: 14,35$
31/12/2024: 13,57$
30/12/2024: 13,93$
29/12/2024: 14,00$
28/12/2024: 14,82$
27/12/2024: 13,95$
26/12/2024: 13,94$
25/12/2024: 14,84$
24/12/2024: 15,40$
23/12/2024: 14,93$
22/12/2024: 13,97$
21/12/2024: 13,74$
20/12/2024: 14,67$
19/12/2024: 14,22$
18/12/2024: 15,78$
17/12/2024: 17,23$
16/12/2024: 18,27$
15/12/2024: 17,90$
14/12/2024: 17,71$
13/12/2024: 18,50$
12/12/2024: 18,47$
11/12/2024: 18,41$
10/12/2024: 17,00$
09/12/2024: 16,82$
08/12/2024: 21,17$
07/12/2024: 21,14$
06/12/2024: 21,65$
05/12/2024: 20,89$
04/12/2024: 22,16$
03/12/2024: 22,27$
02/12/2024: 18,18$
01/12/2024: 16,27$
30/11/2024: 15,94$
29/11/2024: 15,82$
28/11/2024: 14,80$
27/11/2024: 14,86$
26/11/2024: 14,10$
25/11/2024: 14,42$

Andamento negli ultimi 180 giorni+5,94%

22,31 $20,25 $18,19 $16,14 $14,08 $12,02 $9,96 $7,90 $

Andamento negli ultimi 365 giorni-16%

22,29 $20,21 $18,13 $16,05 $13,96 $11,88 $9,80 $7,72 $

Link Utili:

Sito Web:
Neo.org
Principali Block Explorer:
Neoscan.io
Explorer.o3.network
Neo.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Neo?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEO (24h)
Volume in %
1
Bitrue
4,4
$ 10,52
$ 225.736.449
21.318.013 NEO
85,51%
2
IndoEx
4,0
$ 49,31
$ 17.476.994
1.650.485 NEO
6,62%
3
Bitcoin.com Exchange
8,2
$ 43,75
$ 4.497.233
424.708 NEO
1,70%
4
P2PB2B
4,1
$ 10,77
$ 4.393.447
414.906 NEO
1,66%
5
Binance
9,9
$ 10,51
$ 2.521.020
238.079 NEO
0,95%
6
ZB.com
5,0
$ 51,84
$ 2.399.673
226.619 NEO
0,91%
7
Hoo.com
4,4
$ 12,14
$ 1.483.402
140.089 NEO
0,56%
8
AscendEX
6,3
$ 10,62
$ 1.003.577
94.775 NEO
0,38%
9
OKEx
6,9
$ 8,39
$ 769.926
72.710 NEO
0,29%
10
EXMO
6,1
$ 10,80
$ 757.389
71.526 NEO
0,29%
11
BitMart
3,0
$ 16,35
$ 755.304
71.329 NEO
0,29%
12
VCC Exchange
7,1
$ 31,83
$ 493.659
46.620 NEO
0,19%
13
BiKi
6,3
$ 28,88
$ 468.724
44.265 NEO
0,18%
14
HitBTC
6,4
$ 10,57
$ 313.660
29.621 NEO
0,12%
15
Kucoin
7,9
$ 10,54
$ 207.093
19.557 NEO
0,08%
16
Huobi Global
8,1
$ 10,56
$ 179.385
16.940 NEO
0,07%
17
Gate.io
7,7
$ 10,57
$ 163.304
15.422 NEO
0,06%
18
Big.ONE
5,9
$ 8,12
$ 97.816
9.237 NEO
0,04%
19
Crypto.com Exchange
7,3
$ 12,36
$ 72.923
6.886 NEO
0,03%
20
Bitfinex
8,0
$ 10,66
$ 58.789
5.551 NEO
0,02%
21
CoinTiger
3,9
$ 96,32
$ 54.173
5.116 NEO
0,02%
22
LATOKEN
4,6
$ 10,50
$ 40.407
3.816 NEO
0,02%
23
CoinEx
5,4
$ 10,49
$ 27.049
2.554 NEO
0,01%
24
WhiteBIT
4,9
$ 10,56
$ 20.918
1.975 NEO
0,01%
25
BitForex
3,8
$ 5,93
$ 3.465
327,3 NEO
0,00%
26
Coinone
7,4
$ 10,79
$ 943,5
89,10 NEO
0,00%
27
Binance.US
8,1
$ 10,37
$ 805,2
76,040 NEO
0,00%
28
Poloniex
7,6
$ 8,13
$ 500,0
47,22 NEO
0,00%
29
ProBit Exchange
3,0
$ 11,86
$ 43,023
4,063 NEO
0,00%
30
Liquid
6,9
$ 0,000
$ 0,000
0,000 NEO
0,00%
31
Bittrex
7,5
$ 0,000
$ 0,000
0,000 NEO
0,00%
Prezzo Attuale:
$ 10,59
24h:
1.50%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale68%
Prezzo Massimo15,39$
365 giorni
Prezzo Attuale40%
Prezzo Massimo25,93$
di sempre
Prezzo Attuale5%
Prezzo Massimo198,4$

Neo è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 746,8MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,50% mentre nel corso degli ultimi 7 giorni ha perso il 2,71%.

Classifiche:
#92Capitalizzazione
#114Prezzo
#36Volume 24h
#659Rarità
Globale:#44
Capitalizzazione:
746.842.152$ 746,8 MILIONI
Volume 24h:
88.505.500$ 88,5 MILIONI
Quantità Circolante:
70.530.000NEO70,5 MILIONI
Disponibilità Massima:
100.000.000NEO100,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
122/02/202510,75$2.89%
221/02/202510,45$-4.99%
320/02/202511,00$3.96%
419/02/202510,58$2.05%
518/02/202510,37$-5.75%
617/02/202511,00$1.04%
716/02/202510,88$-1.26%
815/02/202511,023$-2.67%
914/02/202511,33$-0.10%
1013/02/202511,34$-3.06%
1112/02/202511,69$6.80%
1211/02/202510,95$-0.81%
1310/02/202511,038$5.24%
1409/02/202510,49$-1.66%
© 2023 by WeCoiners.com
Creato con amore in Italia