Quantcast

Neo NEO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-14%

5,895 $5,610 $5,326 $5,041 $4,756 $4,472 $4,187 $3,902 $
Adesso: 4,39$
26/11/2025: 4,37$
25/11/2025: 4,32$
24/11/2025: 4,34$
23/11/2025: 4,17$
22/11/2025: 4,11$
21/11/2025: 4,12$
20/11/2025: 4,52$
19/11/2025: 4,59$
18/11/2025: 4,79$
17/11/2025: 4,65$
16/11/2025: 4,67$
15/11/2025: 4,86$
14/11/2025: 4,84$
13/11/2025: 4,79$
12/11/2025: 5,0046$
11/11/2025: 5,19$
10/11/2025: 5,46$
09/11/2025: 5,42$
08/11/2025: 5,45$
07/11/2025: 5,89$
06/11/2025: 4,84$
05/11/2025: 4,94$
04/11/2025: 4,81$
03/11/2025: 4,84$
02/11/2025: 5,17$
01/11/2025: 5,28$
31/10/2025: 4,97$
30/10/2025: 4,84$
29/10/2025: 5,25$
28/10/2025: 5,15$

Andamento negli ultimi 60 giorni-23%

6,375 $6,022 $5,669 $5,316 $4,962 $4,609 $4,256 $3,902 $
Adesso: 4,39$
26/11/2025: 4,37$
25/11/2025: 4,32$
24/11/2025: 4,34$
23/11/2025: 4,17$
22/11/2025: 4,11$
21/11/2025: 4,12$
20/11/2025: 4,52$
19/11/2025: 4,59$
18/11/2025: 4,79$
17/11/2025: 4,65$
16/11/2025: 4,67$
15/11/2025: 4,86$
14/11/2025: 4,84$
13/11/2025: 4,79$
12/11/2025: 5,0046$
11/11/2025: 5,19$
10/11/2025: 5,46$
09/11/2025: 5,42$
08/11/2025: 5,45$
07/11/2025: 5,89$
06/11/2025: 4,84$
05/11/2025: 4,94$
04/11/2025: 4,81$
03/11/2025: 4,84$
02/11/2025: 5,17$
01/11/2025: 5,28$
31/10/2025: 4,97$
30/10/2025: 4,84$
29/10/2025: 5,25$
28/10/2025: 5,15$
27/10/2025: 5,27$
26/10/2025: 5,36$
25/10/2025: 5,20$
24/10/2025: 5,19$
23/10/2025: 5,12$
22/10/2025: 4,88$
21/10/2025: 5,21$
20/10/2025: 5,23$
19/10/2025: 5,19$
18/10/2025: 5,066$
17/10/2025: 5,096$
16/10/2025: 5,098$
15/10/2025: 5,26$
14/10/2025: 5,38$
13/10/2025: 5,60$
12/10/2025: 5,15$
11/10/2025: 4,46$
10/10/2025: 4,15$
09/10/2025: 6,066$
08/10/2025: 6,32$
07/10/2025: 6,090$
06/10/2025: 6,37$
05/10/2025: 6,21$
04/10/2025: 6,20$
03/10/2025: 6,41$
02/10/2025: 6,31$
01/10/2025: 6,046$
30/09/2025: 5,79$
29/09/2025: 5,83$
28/09/2025: 5,73$

Andamento negli ultimi 90 giorni-34%

6,852 $6,431 $6,009 $5,588 $5,167 $4,745 $4,324 $3,902 $
Adesso: 4,39$
26/11/2025: 4,37$
25/11/2025: 4,32$
24/11/2025: 4,34$
23/11/2025: 4,17$
22/11/2025: 4,11$
21/11/2025: 4,12$
20/11/2025: 4,52$
19/11/2025: 4,59$
18/11/2025: 4,79$
17/11/2025: 4,65$
16/11/2025: 4,67$
15/11/2025: 4,86$
14/11/2025: 4,84$
13/11/2025: 4,79$
12/11/2025: 5,0046$
11/11/2025: 5,19$
10/11/2025: 5,46$
09/11/2025: 5,42$
08/11/2025: 5,45$
07/11/2025: 5,89$
06/11/2025: 4,84$
05/11/2025: 4,94$
04/11/2025: 4,81$
03/11/2025: 4,84$
02/11/2025: 5,17$
01/11/2025: 5,28$
31/10/2025: 4,97$
30/10/2025: 4,84$
29/10/2025: 5,25$
28/10/2025: 5,15$
27/10/2025: 5,27$
26/10/2025: 5,36$
25/10/2025: 5,20$
24/10/2025: 5,19$
23/10/2025: 5,12$
22/10/2025: 4,88$
21/10/2025: 5,21$
20/10/2025: 5,23$
19/10/2025: 5,19$
18/10/2025: 5,066$
17/10/2025: 5,096$
16/10/2025: 5,098$
15/10/2025: 5,26$
14/10/2025: 5,38$
13/10/2025: 5,60$
12/10/2025: 5,15$
11/10/2025: 4,46$
10/10/2025: 4,15$
09/10/2025: 6,066$
08/10/2025: 6,32$
07/10/2025: 6,090$
06/10/2025: 6,37$
05/10/2025: 6,21$
04/10/2025: 6,20$
03/10/2025: 6,41$
02/10/2025: 6,31$
01/10/2025: 6,046$
30/09/2025: 5,79$
29/09/2025: 5,83$
28/09/2025: 5,73$
27/09/2025: 5,67$
26/09/2025: 5,71$
25/09/2025: 5,62$
24/09/2025: 5,98$
23/09/2025: 5,93$
22/09/2025: 5,99$
21/09/2025: 6,50$
20/09/2025: 6,66$
19/09/2025: 6,62$
18/09/2025: 6,83$
17/09/2025: 6,72$
16/09/2025: 6,67$
15/09/2025: 6,54$
14/09/2025: 6,75$
13/09/2025: 6,91$
12/09/2025: 6,81$
11/09/2025: 6,67$
10/09/2025: 6,65$
09/09/2025: 6,59$
08/09/2025: 6,64$
07/09/2025: 6,62$
06/09/2025: 6,43$
05/09/2025: 6,51$
04/09/2025: 6,39$
03/09/2025: 6,63$
02/09/2025: 6,59$
01/09/2025: 6,36$
31/08/2025: 6,80$
30/08/2025: 6,93$
29/08/2025: 6,70$

Andamento negli ultimi 180 giorni-26%

8,169 $7,530 $6,891 $6,252 $5,613 $4,975 $4,336 $3,697 $

Andamento negli ultimi 365 giorni-70%

21,75 $19,17 $16,59 $14,02 $11,44 $8,86 $6,28 $3,70 $

Link Utili:

Sito Web:
Neo.org
Principali Block Explorer:
Neoscan.io
Explorer.o3.network
Neo.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Neo?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEO (24h)
Volume in %
1
Bitrue
4,4
$ 4,31
$ 749.425.122
170.696.319 NEO
97,29%
2
IndoEx
4,0
$ 49,31
$ 7.246.293
1.650.485 NEO
0,94%
3
Binance
9,9
$ 6,72
$ 2.404.927
547.769 NEO
0,31%
4
Bitcoin.com Exchange
8,2
$ 43,75
$ 1.864.638
424.708 NEO
0,24%
5
P2PB2B
4,1
$ 10,77
$ 1.821.606
414.906 NEO
0,24%
6
BitMart
3,0
$ 7,43
$ 1.155.268
263.135 NEO
0,15%
7
AscendEX
6,3
$ 4,39
$ 1.007.579
229.496 NEO
0,13%
8
ZB.com
5,0
$ 51,84
$ 994.949
226.619 NEO
0,13%
9
Huobi Global
8,1
$ 4,38
$ 949.562
216.281 NEO
0,12%
10
EXMO
6,1
$ 4,80
$ 718.296
163.606 NEO
0,09%
11
Hoo.com
4,4
$ 12,14
$ 615.046
140.089 NEO
0,08%
12
WhiteBIT
4,9
$ 4,38
$ 384.587
87.597 NEO
0,05%
13
OKEx
6,9
$ 8,39
$ 319.226
72.710 NEO
0,04%
14
Kucoin
7,9
$ 4,40
$ 287.355
65.450 NEO
0,04%
15
Gate.io
7,7
$ 4,39
$ 285.685
65.070 NEO
0,04%
16
HitBTC
6,4
$ 4,39
$ 214.771
48.918 NEO
0,03%
17
VCC Exchange
7,1
$ 31,83
$ 204.680
46.620 NEO
0,03%
18
BiKi
6,3
$ 28,88
$ 194.341
44.265 NEO
0,03%
19
LATOKEN
4,6
$ 5,20
$ 43.581
9.926 NEO
0,01%
20
Big.ONE
5,9
$ 8,11
$ 40.628
9.253 NEO
0,01%
21
CoinEx
5,4
$ 4,38
$ 31.484
7.171 NEO
0,00%
22
CoinTiger
3,9
$ 96,32
$ 22.461
5.116 NEO
0,00%
23
Crypto.com Exchange
7,3
$ 12,90
$ 17.200
3.917 NEO
0,00%
24
Bitfinex
8,0
$ 9,23
$ 15.602
3.553 NEO
0,00%
25
Coinone
7,4
$ 4,48
$ 2.528
576,0 NEO
0,00%
26
BitForex
3,8
$ 5,93
$ 1.436
327,3 NEO
0,00%
27
Binance.US
8,1
$ 4,48
$ 532,8
121,3 NEO
0,00%
28
Poloniex
7,6
$ 8,13
$ 207,3
47,22 NEO
0,00%
29
ProBit Exchange
3,0
$ 9,13
$ 6,88
1,57 NEO
0,00%
30
Liquid
6,9
$ 0,000
$ 0,000
0,000 NEO
0,00%
31
Bittrex
7,5
$ 0,000
$ 0,000
0,000 NEO
0,00%
Prezzo Attuale:
$ 4,39
24h:
0.43%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale74%
Prezzo Massimo5,91$
365 giorni
Prezzo Attuale16%
Prezzo Massimo25,93$
di sempre
Prezzo Attuale2%
Prezzo Massimo198,4$

Neo è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 309,6MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,43% mentre nel corso degli ultimi 7 giorni ha perso il 2,95%.

Classifiche:
#120Capitalizzazione
#134Prezzo
#36Volume 24h
#653Rarità
Globale:#52
Capitalizzazione:
309.654.907$ 309,6 MILIONI
Volume 24h:
88.505.500$ 88,5 MILIONI
Quantità Circolante:
70.530.000NEO70,5 MILIONI
Disponibilità Massima:
100.000.000NEO100,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
126/11/20254,37$1.12%
225/11/20254,32$-0.48%
324/11/20254,34$4.12%
423/11/20254,17$1.57%
522/11/20254,11$-0.41%
621/11/20254,12$-8.83%
720/11/20254,52$-1.48%
819/11/20254,59$-4.17%
918/11/20254,79$3.05%
1017/11/20254,65$-0.51%
1116/11/20254,67$-3.87%
1215/11/20254,86$0.53%
1314/11/20254,84$0.92%
1413/11/20254,79$-4.25%
© 2025 by WeCoiners.com
Creato con amore in Italia