Quantcast

Neo NEO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-3,97%

11,25 $10,85 $10,45 $10,05 $9,65 $9,26 $8,86 $8,46 $
Adesso: 9,73$
18/09/2024: 9,37$
17/09/2024: 9,35$
16/09/2024: 9,11$
15/09/2024: 9,31$
14/09/2024: 9,64$
13/09/2024: 9,81$
12/09/2024: 9,58$
11/09/2024: 9,51$
10/09/2024: 9,62$
09/09/2024: 9,55$
08/09/2024: 9,30$
07/09/2024: 9,090$
06/09/2024: 8,90$
05/09/2024: 9,39$
04/09/2024: 9,64$
03/09/2024: 9,46$
02/09/2024: 9,79$
01/09/2024: 9,48$
31/08/2024: 9,91$
30/08/2024: 10,33$
29/08/2024: 9,72$
28/08/2024: 9,77$
27/08/2024: 10,00$
26/08/2024: 10,38$
25/08/2024: 10,87$
24/08/2024: 10,93$
23/08/2024: 11,092$
22/08/2024: 10,34$
21/08/2024: 10,31$
20/08/2024: 10,14$

Andamento negli ultimi 60 giorni-19%

12,10 $11,54 $10,97 $10,41 $9,85 $9,28 $8,72 $8,15 $
Adesso: 9,73$
18/09/2024: 9,37$
17/09/2024: 9,35$
16/09/2024: 9,11$
15/09/2024: 9,31$
14/09/2024: 9,64$
13/09/2024: 9,81$
12/09/2024: 9,58$
11/09/2024: 9,51$
10/09/2024: 9,62$
09/09/2024: 9,55$
08/09/2024: 9,30$
07/09/2024: 9,090$
06/09/2024: 8,90$
05/09/2024: 9,39$
04/09/2024: 9,64$
03/09/2024: 9,46$
02/09/2024: 9,79$
01/09/2024: 9,48$
31/08/2024: 9,91$
30/08/2024: 10,33$
29/08/2024: 9,72$
28/08/2024: 9,77$
27/08/2024: 10,00$
26/08/2024: 10,38$
25/08/2024: 10,87$
24/08/2024: 10,93$
23/08/2024: 11,092$
22/08/2024: 10,34$
21/08/2024: 10,31$
20/08/2024: 10,14$
19/08/2024: 9,73$
18/08/2024: 9,35$
17/08/2024: 9,29$
16/08/2024: 9,32$
15/08/2024: 9,16$
14/08/2024: 9,65$
13/08/2024: 9,84$
12/08/2024: 9,48$
11/08/2024: 9,38$
10/08/2024: 9,87$
09/08/2024: 9,52$
08/08/2024: 9,55$
07/08/2024: 8,86$
06/08/2024: 9,0025$
05/08/2024: 8,58$
04/08/2024: 9,25$
03/08/2024: 9,55$
02/08/2024: 10,090$
01/08/2024: 10,49$
31/07/2024: 11,072$
30/07/2024: 11,30$
29/07/2024: 11,59$
28/07/2024: 11,49$
27/07/2024: 11,83$
26/07/2024: 11,54$
25/07/2024: 11,094$
24/07/2024: 11,45$
23/07/2024: 11,36$
22/07/2024: 11,60$
21/07/2024: 12,064$

Andamento negli ultimi 90 giorni-14%

12,10 $11,54 $10,97 $10,41 $9,85 $9,28 $8,72 $8,15 $
Adesso: 9,73$
18/09/2024: 9,37$
17/09/2024: 9,35$
16/09/2024: 9,11$
15/09/2024: 9,31$
14/09/2024: 9,64$
13/09/2024: 9,81$
12/09/2024: 9,58$
11/09/2024: 9,51$
10/09/2024: 9,62$
09/09/2024: 9,55$
08/09/2024: 9,30$
07/09/2024: 9,090$
06/09/2024: 8,90$
05/09/2024: 9,39$
04/09/2024: 9,64$
03/09/2024: 9,46$
02/09/2024: 9,79$
01/09/2024: 9,48$
31/08/2024: 9,91$
30/08/2024: 10,33$
29/08/2024: 9,72$
28/08/2024: 9,77$
27/08/2024: 10,00$
26/08/2024: 10,38$
25/08/2024: 10,87$
24/08/2024: 10,93$
23/08/2024: 11,092$
22/08/2024: 10,34$
21/08/2024: 10,31$
20/08/2024: 10,14$
19/08/2024: 9,73$
18/08/2024: 9,35$
17/08/2024: 9,29$
16/08/2024: 9,32$
15/08/2024: 9,16$
14/08/2024: 9,65$
13/08/2024: 9,84$
12/08/2024: 9,48$
11/08/2024: 9,38$
10/08/2024: 9,87$
09/08/2024: 9,52$
08/08/2024: 9,55$
07/08/2024: 8,86$
06/08/2024: 9,0025$
05/08/2024: 8,58$
04/08/2024: 9,25$
03/08/2024: 9,55$
02/08/2024: 10,090$
01/08/2024: 10,49$
31/07/2024: 11,072$
30/07/2024: 11,30$
29/07/2024: 11,59$
28/07/2024: 11,49$
27/07/2024: 11,83$
26/07/2024: 11,54$
25/07/2024: 11,094$
24/07/2024: 11,45$
23/07/2024: 11,36$
22/07/2024: 11,60$
21/07/2024: 12,064$
20/07/2024: 11,79$
19/07/2024: 11,81$
18/07/2024: 11,35$
17/07/2024: 11,68$
16/07/2024: 11,44$
15/07/2024: 11,24$
14/07/2024: 10,85$
13/07/2024: 10,36$
12/07/2024: 9,98$
11/07/2024: 9,78$
10/07/2024: 9,80$
09/07/2024: 9,83$
08/07/2024: 9,52$
07/07/2024: 9,42$
06/07/2024: 9,96$
05/07/2024: 9,47$
04/07/2024: 10,12$
03/07/2024: 11,032$
02/07/2024: 11,53$
01/07/2024: 11,53$
30/06/2024: 11,38$
29/06/2024: 11,30$
28/06/2024: 11,51$
27/06/2024: 11,65$
26/06/2024: 11,43$
25/06/2024: 11,55$
24/06/2024: 11,011$
23/06/2024: 11,10$
22/06/2024: 11,32$
21/06/2024: 11,33$

Andamento negli ultimi 180 giorni-34%

21,48 $19,51 $17,55 $15,58 $13,62 $11,65 $9,69 $7,72 $

Andamento negli ultimi 365 giorni+28,98%

21,23 $19,04 $16,85 $14,65 $12,46 $10,26 $8,07 $5,87 $

Link Utili:

Sito Web:
Neo.org
Principali Block Explorer:
Neoscan.io
Explorer.o3.network
Neo.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Neo?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEO (24h)
Volume in %
1
Bitrue
4,4
$ 9,72
$ 266.346.632
27.365.036 NEO
88,28%
2
IndoEx
4,0
$ 49,31
$ 16.064.343
1.650.485 NEO
5,32%
3
Bitcoin.com Exchange
8,2
$ 43,75
$ 4.133.725
424.708 NEO
1,37%
4
P2PB2B
4,1
$ 10,77
$ 4.038.328
414.906 NEO
1,34%
5
Binance
9,9
$ 9,75
$ 2.529.607
259.897 NEO
0,84%
6
ZB.com
5,0
$ 51,84
$ 2.205.709
226.619 NEO
0,73%
7
Hoo.com
4,4
$ 12,14
$ 1.363.500
140.089 NEO
0,45%
8
AscendEX
6,3
$ 9,71
$ 1.045.459
107.412 NEO
0,35%
9
WhiteBIT
4,9
$ 9,73
$ 734.929
75.508 NEO
0,24%
10
OKEx
6,9
$ 8,39
$ 707.694
72.710 NEO
0,23%
11
BitMart
3,0
$ 16,25
$ 695.025
71.408 NEO
0,23%
12
VCC Exchange
7,1
$ 31,83
$ 453.757
46.620 NEO
0,15%
13
BiKi
6,3
$ 28,88
$ 430.837
44.265 NEO
0,14%
14
Kucoin
7,9
$ 9,75
$ 234.350
24.077 NEO
0,08%
15
HitBTC
6,4
$ 9,74
$ 149.217
15.330 NEO
0,05%
16
Huobi Global
8,1
$ 9,73
$ 122.878
12.624 NEO
0,04%
17
Crypto.com Exchange
7,3
$ 11,26
$ 97.289
9.995 NEO
0,03%
18
Big.ONE
5,9
$ 8,11
$ 89.878
9.234 NEO
0,03%
19
Bitfinex
8,0
$ 10,19
$ 58.223
5.982 NEO
0,02%
20
CoinEx
5,4
$ 9,76
$ 52.020
5.344 NEO
0,02%
21
CoinTiger
3,9
$ 96,32
$ 49.794
5.116 NEO
0,02%
22
LATOKEN
4,6
$ 9,73
$ 44.626
4.585 NEO
0,01%
23
Gate.io
7,7
$ 9,74
$ 34.759
3.571 NEO
0,01%
24
EXMO
6,1
$ 10,044
$ 22.024
2.262 NEO
0,01%
25
Coinone
7,4
$ 9,75
$ 3.351
344,4 NEO
0,00%
26
BitForex
3,8
$ 5,93
$ 3.185
327,3 NEO
0,00%
27
Binance.US
8,1
$ 9,73
$ 1.275
131,0 NEO
0,00%
28
Poloniex
7,6
$ 8,13
$ 459,6
47,22 NEO
0,00%
29
ProBit Exchange
3,0
$ 9,075
$ 86,96
8,93 NEO
0,00%
30
Liquid
6,9
$ 0,000
$ 0,000
0,000 NEO
0,00%
31
Bittrex
7,5
$ 0,000
$ 0,000
0,000 NEO
0,00%
Prezzo Attuale:
$ 9,73
24h:
3.87%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale86%
Prezzo Massimo11,19$
365 giorni
Prezzo Attuale40%
Prezzo Massimo23,78$
di sempre
Prezzo Attuale4%
Prezzo Massimo198,4$

Neo è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 686,4MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 3,87% mentre nel corso degli ultimi 7 giorni ha guadagnato l'1,56%.

Classifiche:
#85Capitalizzazione
#113Prezzo
#36Volume 24h
#660Rarità
Globale:#40
Capitalizzazione:
686.475.538$ 686,4 MILIONI
Volume 24h:
88.505.500$ 88,5 MILIONI
Quantità Circolante:
70.530.000NEO70,5 MILIONI
Disponibilità Massima:
100.000.000NEO100,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20249,37$0.21%
217/09/20249,35$2.60%
316/09/20249,11$-2.13%
415/09/20249,31$-3.43%
514/09/20249,64$-1.66%
613/09/20249,81$2.31%
712/09/20249,58$0.77%
811/09/20249,51$-1.14%
910/09/20249,62$0.74%
1009/09/20249,55$2.67%
1108/09/20249,30$2.31%
1207/09/20249,090$2.09%
1306/09/20248,90$-5.15%
1405/09/20249,39$-2.59%
© 2023 by WeCoiners.com
Creato con amore in Italia