Quantcast

Neo NEO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-20%

6,348 $6,004 $5,661 $5,317 $4,973 $4,630 $4,286 $3,943 $
Adesso: 4,93$
02/11/2025: 5,17$
01/11/2025: 5,28$
31/10/2025: 4,97$
30/10/2025: 4,84$
29/10/2025: 5,25$
28/10/2025: 5,15$
27/10/2025: 5,27$
26/10/2025: 5,36$
25/10/2025: 5,20$
24/10/2025: 5,19$
23/10/2025: 5,12$
22/10/2025: 4,88$
21/10/2025: 5,21$
20/10/2025: 5,23$
19/10/2025: 5,19$
18/10/2025: 5,066$
17/10/2025: 5,096$
16/10/2025: 5,098$
15/10/2025: 5,26$
14/10/2025: 5,38$
13/10/2025: 5,60$
12/10/2025: 5,15$
11/10/2025: 4,46$
10/10/2025: 4,15$
09/10/2025: 6,066$
08/10/2025: 6,32$
07/10/2025: 6,090$
06/10/2025: 6,37$
05/10/2025: 6,21$
04/10/2025: 6,20$

Andamento negli ultimi 60 giorni-22%

6,838 $6,425 $6,011 $5,597 $5,184 $4,770 $4,356 $3,943 $
Adesso: 4,93$
02/11/2025: 5,17$
01/11/2025: 5,28$
31/10/2025: 4,97$
30/10/2025: 4,84$
29/10/2025: 5,25$
28/10/2025: 5,15$
27/10/2025: 5,27$
26/10/2025: 5,36$
25/10/2025: 5,20$
24/10/2025: 5,19$
23/10/2025: 5,12$
22/10/2025: 4,88$
21/10/2025: 5,21$
20/10/2025: 5,23$
19/10/2025: 5,19$
18/10/2025: 5,066$
17/10/2025: 5,096$
16/10/2025: 5,098$
15/10/2025: 5,26$
14/10/2025: 5,38$
13/10/2025: 5,60$
12/10/2025: 5,15$
11/10/2025: 4,46$
10/10/2025: 4,15$
09/10/2025: 6,066$
08/10/2025: 6,32$
07/10/2025: 6,090$
06/10/2025: 6,37$
05/10/2025: 6,21$
04/10/2025: 6,20$
03/10/2025: 6,41$
02/10/2025: 6,31$
01/10/2025: 6,046$
30/09/2025: 5,79$
29/09/2025: 5,83$
28/09/2025: 5,73$
27/09/2025: 5,67$
26/09/2025: 5,71$
25/09/2025: 5,62$
24/09/2025: 5,98$
23/09/2025: 5,93$
22/09/2025: 5,99$
21/09/2025: 6,50$
20/09/2025: 6,66$
19/09/2025: 6,62$
18/09/2025: 6,83$
17/09/2025: 6,72$
16/09/2025: 6,67$
15/09/2025: 6,54$
14/09/2025: 6,75$
13/09/2025: 6,91$
12/09/2025: 6,81$
11/09/2025: 6,67$
10/09/2025: 6,65$
09/09/2025: 6,59$
08/09/2025: 6,64$
07/09/2025: 6,62$
06/09/2025: 6,43$
05/09/2025: 6,51$
04/09/2025: 6,39$

Andamento negli ultimi 90 giorni-15%

7,884 $7,321 $6,758 $6,195 $5,632 $5,069 $4,506 $3,943 $
Adesso: 4,93$
02/11/2025: 5,17$
01/11/2025: 5,28$
31/10/2025: 4,97$
30/10/2025: 4,84$
29/10/2025: 5,25$
28/10/2025: 5,15$
27/10/2025: 5,27$
26/10/2025: 5,36$
25/10/2025: 5,20$
24/10/2025: 5,19$
23/10/2025: 5,12$
22/10/2025: 4,88$
21/10/2025: 5,21$
20/10/2025: 5,23$
19/10/2025: 5,19$
18/10/2025: 5,066$
17/10/2025: 5,096$
16/10/2025: 5,098$
15/10/2025: 5,26$
14/10/2025: 5,38$
13/10/2025: 5,60$
12/10/2025: 5,15$
11/10/2025: 4,46$
10/10/2025: 4,15$
09/10/2025: 6,066$
08/10/2025: 6,32$
07/10/2025: 6,090$
06/10/2025: 6,37$
05/10/2025: 6,21$
04/10/2025: 6,20$
03/10/2025: 6,41$
02/10/2025: 6,31$
01/10/2025: 6,046$
30/09/2025: 5,79$
29/09/2025: 5,83$
28/09/2025: 5,73$
27/09/2025: 5,67$
26/09/2025: 5,71$
25/09/2025: 5,62$
24/09/2025: 5,98$
23/09/2025: 5,93$
22/09/2025: 5,99$
21/09/2025: 6,50$
20/09/2025: 6,66$
19/09/2025: 6,62$
18/09/2025: 6,83$
17/09/2025: 6,72$
16/09/2025: 6,67$
15/09/2025: 6,54$
14/09/2025: 6,75$
13/09/2025: 6,91$
12/09/2025: 6,81$
11/09/2025: 6,67$
10/09/2025: 6,65$
09/09/2025: 6,59$
08/09/2025: 6,64$
07/09/2025: 6,62$
06/09/2025: 6,43$
05/09/2025: 6,51$
04/09/2025: 6,39$
03/09/2025: 6,63$
02/09/2025: 6,59$
01/09/2025: 6,36$
31/08/2025: 6,80$
30/08/2025: 6,93$
29/08/2025: 6,70$
28/08/2025: 7,084$
27/08/2025: 7,18$
26/08/2025: 7,085$
25/08/2025: 7,24$
24/08/2025: 8,044$
23/08/2025: 7,20$
22/08/2025: 7,17$
21/08/2025: 6,83$
20/08/2025: 6,26$
19/08/2025: 5,96$
18/08/2025: 6,12$
17/08/2025: 6,34$
16/08/2025: 6,34$
15/08/2025: 6,13$
14/08/2025: 6,12$
13/08/2025: 6,75$
12/08/2025: 6,62$
11/08/2025: 6,20$
10/08/2025: 6,51$
09/08/2025: 6,60$
08/08/2025: 6,46$
07/08/2025: 6,23$
06/08/2025: 5,99$
05/08/2025: 5,86$

Andamento negli ultimi 180 giorni-11%

8,174 $7,540 $6,906 $6,271 $5,637 $5,003 $4,369 $3,735 $

Andamento negli ultimi 365 giorni-45%

21,76 $19,18 $16,61 $14,03 $11,46 $8,88 $6,31 $3,74 $

Link Utili:

Sito Web:
Neo.org
Principali Block Explorer:
Neoscan.io
Explorer.o3.network
Neo.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Neo?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEO (24h)
Volume in %
1
Bitrue
4,4
$ 4,96
$ 301.735.935
61.155.665 NEO
91,88%
2
IndoEx
4,0
$ 49,31
$ 8.143.332
1.650.485 NEO
2,48%
3
Binance
9,9
$ 6,38
$ 5.173.107
1.048.482 NEO
1,58%
4
Bitcoin.com Exchange
8,2
$ 43,75
$ 2.095.466
424.708 NEO
0,64%
5
P2PB2B
4,1
$ 10,77
$ 2.047.108
414.906 NEO
0,62%
6
BitMart
3,0
$ 7,21
$ 1.696.815
343.909 NEO
0,52%
7
ZB.com
5,0
$ 51,84
$ 1.118.117
226.619 NEO
0,34%
8
EXMO
6,1
$ 5,28
$ 966.538
195.897 NEO
0,29%
9
AscendEX
6,3
$ 4,97
$ 928.164
188.119 NEO
0,28%
10
WhiteBIT
4,9
$ 4,99
$ 785.089
159.121 NEO
0,24%
11
Huobi Global
8,1
$ 4,99
$ 768.725
155.804 NEO
0,23%
12
Hoo.com
4,4
$ 12,14
$ 691.185
140.089 NEO
0,21%
13
Gate.io
7,7
$ 4,99
$ 582.850
118.131 NEO
0,18%
14
OKEx
6,9
$ 8,39
$ 358.744
72.710 NEO
0,11%
15
Kucoin
7,9
$ 4,94
$ 322.693
65.403 NEO
0,10%
16
HitBTC
6,4
$ 4,95
$ 238.518
48.342 NEO
0,07%
17
VCC Exchange
7,1
$ 31,83
$ 230.018
46.620 NEO
0,07%
18
BiKi
6,3
$ 28,88
$ 218.400
44.265 NEO
0,07%
19
Bitfinex
8,0
$ 6,13
$ 67.199
13.619 NEO
0,02%
20
LATOKEN
4,6
$ 5,40
$ 47.079
9.542 NEO
0,01%
21
CoinEx
5,4
$ 4,98
$ 46.867
9.499 NEO
0,01%
22
Big.ONE
5,9
$ 8,11
$ 45.651
9.252 NEO
0,01%
23
Binance.US
8,1
$ 5,018
$ 36.296
7.356 NEO
0,01%
24
CoinTiger
3,9
$ 96,32
$ 25.241
5.116 NEO
0,01%
25
Crypto.com Exchange
7,3
$ 11,22
$ 24.798
5.026 NEO
0,01%
26
Coinone
7,4
$ 5,20
$ 7.536
1.527 NEO
0,00%
27
BitForex
3,8
$ 5,93
$ 1.614
327,3 NEO
0,00%
28
Poloniex
7,6
$ 8,13
$ 233,0
47,22 NEO
0,00%
29
ProBit Exchange
3,0
$ 9,13
$ 7,74
1,57 NEO
0,00%
30
Bittrex
7,5
$ 0,000
$ 0,000
0,000 NEO
0,00%
31
Liquid
6,9
$ 0,000
$ 0,000
0,000 NEO
0,00%
Prezzo Attuale:
$ 4,93
24h:
4.55%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale75%
Prezzo Massimo6,53$
365 giorni
Prezzo Attuale19%
Prezzo Massimo25,93$
di sempre
Prezzo Attuale2%
Prezzo Massimo198,4$

Neo è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 347,9MILIONI di dollari. Nelle ultime 24 ore ha perso il 4,55% mentre nel corso degli ultimi 7 giorni ha perso il 6,33%.

Classifiche:
#116Capitalizzazione
#132Prezzo
#36Volume 24h
#654Rarità
Globale:#53
Capitalizzazione:
347.987.958$ 347,9 MILIONI
Volume 24h:
88.505.500$ 88,5 MILIONI
Quantità Circolante:
70.530.000NEO70,5 MILIONI
Disponibilità Massima:
100.000.000NEO100,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
102/11/20255,17$-2.01%
201/11/20255,28$6.14%
331/10/20254,97$2.68%
430/10/20254,84$-7.72%
529/10/20255,25$1.83%
628/10/20255,15$-2.21%
727/10/20255,27$-1.68%
826/10/20255,36$3.09%
925/10/20255,20$0.09%
1024/10/20255,19$1.33%
1123/10/20255,12$5.08%
1222/10/20254,88$-6.41%
1321/10/20255,21$-0.45%
1420/10/20255,23$0.77%
© 2025 by WeCoiners.com
Creato con amore in Italia