Quantcast

Neo NEO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+17,62%

7,635 $7,259 $6,884 $6,508 $6,133 $5,757 $5,381 $5,006 $
Adesso: 6,49$
29/07/2025: 6,43$
28/07/2025: 6,40$
27/07/2025: 6,76$
26/07/2025: 6,68$
25/07/2025: 6,54$
24/07/2025: 6,67$
23/07/2025: 6,66$
22/07/2025: 7,26$
21/07/2025: 7,43$
20/07/2025: 7,63$
19/07/2025: 7,061$
18/07/2025: 6,91$
17/07/2025: 6,76$
16/07/2025: 6,74$
15/07/2025: 6,43$
14/07/2025: 6,37$
13/07/2025: 6,25$
12/07/2025: 6,14$
11/07/2025: 6,23$
10/07/2025: 6,15$
09/07/2025: 5,89$
08/07/2025: 5,53$
07/07/2025: 5,41$
06/07/2025: 5,51$
05/07/2025: 5,30$
04/07/2025: 5,40$
03/07/2025: 5,70$
02/07/2025: 5,79$
01/07/2025: 5,27$
30/06/2025: 5,52$

Andamento negli ultimi 60 giorni+9,21%

7,592 $7,173 $6,755 $6,336 $5,917 $5,499 $5,080 $4,662 $
Adesso: 6,49$
29/07/2025: 6,43$
28/07/2025: 6,40$
27/07/2025: 6,76$
26/07/2025: 6,68$
25/07/2025: 6,54$
24/07/2025: 6,67$
23/07/2025: 6,66$
22/07/2025: 7,26$
21/07/2025: 7,43$
20/07/2025: 7,63$
19/07/2025: 7,061$
18/07/2025: 6,91$
17/07/2025: 6,76$
16/07/2025: 6,74$
15/07/2025: 6,43$
14/07/2025: 6,37$
13/07/2025: 6,25$
12/07/2025: 6,14$
11/07/2025: 6,23$
10/07/2025: 6,15$
09/07/2025: 5,89$
08/07/2025: 5,53$
07/07/2025: 5,41$
06/07/2025: 5,51$
05/07/2025: 5,30$
04/07/2025: 5,40$
03/07/2025: 5,70$
02/07/2025: 5,79$
01/07/2025: 5,27$
30/06/2025: 5,52$
29/06/2025: 5,55$
28/06/2025: 5,46$
27/06/2025: 5,32$
26/06/2025: 5,36$
25/06/2025: 5,56$
24/06/2025: 5,60$
23/06/2025: 5,41$
22/06/2025: 4,91$
21/06/2025: 5,12$
20/06/2025: 5,48$
19/06/2025: 5,58$
18/06/2025: 5,53$
17/06/2025: 5,44$
16/06/2025: 5,86$
15/06/2025: 5,45$
14/06/2025: 5,57$
13/06/2025: 5,70$
12/06/2025: 5,87$
11/06/2025: 6,25$
10/06/2025: 6,39$
09/06/2025: 6,22$
08/06/2025: 6,039$
07/06/2025: 6,040$
06/06/2025: 5,84$
05/06/2025: 5,67$
04/06/2025: 6,044$
03/06/2025: 6,16$
02/06/2025: 6,062$
01/06/2025: 5,98$
31/05/2025: 5,94$

Andamento negli ultimi 90 giorni+4,00%

7,592 $7,173 $6,755 $6,336 $5,917 $5,499 $5,080 $4,662 $
Adesso: 6,49$
29/07/2025: 6,43$
28/07/2025: 6,40$
27/07/2025: 6,76$
26/07/2025: 6,68$
25/07/2025: 6,54$
24/07/2025: 6,67$
23/07/2025: 6,66$
22/07/2025: 7,26$
21/07/2025: 7,43$
20/07/2025: 7,63$
19/07/2025: 7,061$
18/07/2025: 6,91$
17/07/2025: 6,76$
16/07/2025: 6,74$
15/07/2025: 6,43$
14/07/2025: 6,37$
13/07/2025: 6,25$
12/07/2025: 6,14$
11/07/2025: 6,23$
10/07/2025: 6,15$
09/07/2025: 5,89$
08/07/2025: 5,53$
07/07/2025: 5,41$
06/07/2025: 5,51$
05/07/2025: 5,30$
04/07/2025: 5,40$
03/07/2025: 5,70$
02/07/2025: 5,79$
01/07/2025: 5,27$
30/06/2025: 5,52$
29/06/2025: 5,55$
28/06/2025: 5,46$
27/06/2025: 5,32$
26/06/2025: 5,36$
25/06/2025: 5,56$
24/06/2025: 5,60$
23/06/2025: 5,41$
22/06/2025: 4,91$
21/06/2025: 5,12$
20/06/2025: 5,48$
19/06/2025: 5,58$
18/06/2025: 5,53$
17/06/2025: 5,44$
16/06/2025: 5,86$
15/06/2025: 5,45$
14/06/2025: 5,57$
13/06/2025: 5,70$
12/06/2025: 5,87$
11/06/2025: 6,25$
10/06/2025: 6,39$
09/06/2025: 6,22$
08/06/2025: 6,039$
07/06/2025: 6,040$
06/06/2025: 5,84$
05/06/2025: 5,67$
04/06/2025: 6,044$
03/06/2025: 6,16$
02/06/2025: 6,062$
01/06/2025: 5,98$
31/05/2025: 5,94$
30/05/2025: 6,14$
29/05/2025: 6,49$
28/05/2025: 6,47$
27/05/2025: 6,67$
26/05/2025: 6,50$
25/05/2025: 6,34$
24/05/2025: 6,52$
23/05/2025: 6,62$
22/05/2025: 7,0090$
21/05/2025: 6,59$
20/05/2025: 6,58$
19/05/2025: 6,44$
18/05/2025: 6,51$
17/05/2025: 6,46$
16/05/2025: 6,69$
15/05/2025: 6,73$
14/05/2025: 7,070$
13/05/2025: 7,47$
12/05/2025: 7,30$
11/05/2025: 7,0024$
10/05/2025: 6,90$
09/05/2025: 6,56$
08/05/2025: 6,25$
07/05/2025: 5,58$
06/05/2025: 5,21$
05/05/2025: 5,74$
04/05/2025: 5,65$
03/05/2025: 5,89$
02/05/2025: 6,14$
01/05/2025: 6,24$

Andamento negli ultimi 180 giorni-54%

14,07 $12,64 $11,22 $9,80 $8,37 $6,95 $5,53 $4,10 $

Andamento negli ultimi 365 giorni-42%

21,81 $19,28 $16,75 $14,22 $11,69 $9,16 $6,63 $4,10 $

Link Utili:

Sito Web:
Neo.org
Principali Block Explorer:
Neoscan.io
Explorer.o3.network
Neo.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Neo?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEO (24h)
Volume in %
1
Bitrue
4,4
$ 6,49
$ 2.906.671.213
447.917.527 NEO
98,69%
2
IndoEx
4,0
$ 49,31
$ 10.710.497
1.650.485 NEO
0,36%
3
Binance
9,9
$ 6,50
$ 7.662.552
1.180.797 NEO
0,26%
4
Gate.io
7,7
$ 6,49
$ 5.154.669
794.333 NEO
0,18%
5
Bitcoin.com Exchange
8,2
$ 43,75
$ 2.756.057
424.708 NEO
0,09%
6
P2PB2B
4,1
$ 10,77
$ 2.692.454
414.906 NEO
0,09%
7
Huobi Global
8,1
$ 6,47
$ 1.870.090
288.180 NEO
0,06%
8
ZB.com
5,0
$ 51,84
$ 1.470.601
226.619 NEO
0,05%
9
WhiteBIT
4,9
$ 6,48
$ 997.935
153.781 NEO
0,03%
10
Hoo.com
4,4
$ 12,14
$ 909.079
140.089 NEO
0,03%
11
AscendEX
6,3
$ 6,46
$ 883.023
136.073 NEO
0,03%
12
Kucoin
7,9
$ 6,51
$ 592.938
91.371 NEO
0,02%
13
BitMart
3,0
$ 14,47
$ 543.655
83.777 NEO
0,02%
14
HitBTC
6,4
$ 6,50
$ 491.759
75.780 NEO
0,02%
15
EXMO
6,1
$ 6,63
$ 484.911
74.724 NEO
0,02%
16
OKEx
6,9
$ 8,39
$ 471.837
72.710 NEO
0,02%
17
VCC Exchange
7,1
$ 31,83
$ 302.531
46.620 NEO
0,01%
18
BiKi
6,3
$ 28,88
$ 287.250
44.265 NEO
0,01%
19
Bitfinex
8,0
$ 6,89
$ 178.988
27.582 NEO
0,01%
20
LATOKEN
4,6
$ 5,82
$ 62.482
9.628 NEO
0,00%
21
Big.ONE
5,9
$ 8,11
$ 59.911
9.232 NEO
0,00%
22
CoinEx
5,4
$ 6,46
$ 43.977
6.776 NEO
0,00%
23
CoinTiger
3,9
$ 96,32
$ 33.199
5.116 NEO
0,00%
24
Crypto.com Exchange
7,3
$ 11,71
$ 32.597
5.023 NEO
0,00%
25
Coinone
7,4
$ 6,41
$ 17.853
2.751 NEO
0,00%
26
Binance.US
8,1
$ 6,48
$ 8.421
1.297 NEO
0,00%
27
BitForex
3,8
$ 5,93
$ 2.123
327,3 NEO
0,00%
28
Poloniex
7,6
$ 8,13
$ 306,4
47,22 NEO
0,00%
29
ProBit Exchange
3,0
$ 6,69
$ 132,4
20,40 NEO
0,00%
30
Liquid
6,9
$ 0,000
$ 0,000
0,000 NEO
0,00%
31
Bittrex
7,5
$ 0,000
$ 0,000
0,000 NEO
0,00%
Prezzo Attuale:
$ 6,49
24h:
0.87%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale82%
Prezzo Massimo7,89$
365 giorni
Prezzo Attuale25%
Prezzo Massimo25,93$
di sempre
Prezzo Attuale3%
Prezzo Massimo198,4$

Neo è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 457,6MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,87% mentre nel corso degli ultimi 7 giorni ha perso il 2,61%.

Classifiche:
#111Capitalizzazione
#123Prezzo
#36Volume 24h
#653Rarità
Globale:#50
Capitalizzazione:
457.690.313$ 457,6 MILIONI
Volume 24h:
88.505.500$ 88,5 MILIONI
Quantità Circolante:
70.530.000NEO70,5 MILIONI
Disponibilità Massima:
100.000.000NEO100,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/07/20256,43$0.46%
228/07/20256,40$-5.27%
327/07/20256,76$1.23%
426/07/20256,68$2.19%
525/07/20256,54$-2.09%
624/07/20256,67$0.17%
723/07/20256,66$-8.27%
822/07/20257,26$-2.27%
921/07/20257,43$-2.57%
1020/07/20257,63$8.05%
1119/07/20257,061$2.12%
1218/07/20256,91$2.30%
1317/07/20256,76$0.29%
1416/07/20256,74$4.74%
© 2023 by WeCoiners.com
Creato con amore in Italia