Quantcast

Neo NEO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-17%

6,766 $6,362 $5,959 $5,556 $5,152 $4,749 $4,346 $3,943 $
Adesso: 5,56$
13/10/2025: 5,60$
12/10/2025: 5,15$
11/10/2025: 4,46$
10/10/2025: 4,15$
09/10/2025: 6,066$
08/10/2025: 6,32$
07/10/2025: 6,090$
06/10/2025: 6,37$
05/10/2025: 6,21$
04/10/2025: 6,20$
03/10/2025: 6,41$
02/10/2025: 6,31$
01/10/2025: 6,046$
30/09/2025: 5,79$
29/09/2025: 5,83$
28/09/2025: 5,73$
27/09/2025: 5,67$
26/09/2025: 5,71$
25/09/2025: 5,62$
24/09/2025: 5,98$
23/09/2025: 5,93$
22/09/2025: 5,99$
21/09/2025: 6,50$
20/09/2025: 6,66$
19/09/2025: 6,62$
18/09/2025: 6,83$
17/09/2025: 6,72$
16/09/2025: 6,67$
15/09/2025: 6,54$
14/09/2025: 6,75$

Andamento negli ultimi 60 giorni-9,19%

7,884 $7,321 $6,758 $6,195 $5,632 $5,069 $4,506 $3,943 $
Adesso: 5,56$
13/10/2025: 5,60$
12/10/2025: 5,15$
11/10/2025: 4,46$
10/10/2025: 4,15$
09/10/2025: 6,066$
08/10/2025: 6,32$
07/10/2025: 6,090$
06/10/2025: 6,37$
05/10/2025: 6,21$
04/10/2025: 6,20$
03/10/2025: 6,41$
02/10/2025: 6,31$
01/10/2025: 6,046$
30/09/2025: 5,79$
29/09/2025: 5,83$
28/09/2025: 5,73$
27/09/2025: 5,67$
26/09/2025: 5,71$
25/09/2025: 5,62$
24/09/2025: 5,98$
23/09/2025: 5,93$
22/09/2025: 5,99$
21/09/2025: 6,50$
20/09/2025: 6,66$
19/09/2025: 6,62$
18/09/2025: 6,83$
17/09/2025: 6,72$
16/09/2025: 6,67$
15/09/2025: 6,54$
14/09/2025: 6,75$
13/09/2025: 6,91$
12/09/2025: 6,81$
11/09/2025: 6,67$
10/09/2025: 6,65$
09/09/2025: 6,59$
08/09/2025: 6,64$
07/09/2025: 6,62$
06/09/2025: 6,43$
05/09/2025: 6,51$
04/09/2025: 6,39$
03/09/2025: 6,63$
02/09/2025: 6,59$
01/09/2025: 6,36$
31/08/2025: 6,80$
30/08/2025: 6,93$
29/08/2025: 6,70$
28/08/2025: 7,084$
27/08/2025: 7,18$
26/08/2025: 7,085$
25/08/2025: 7,24$
24/08/2025: 8,044$
23/08/2025: 7,20$
22/08/2025: 7,17$
21/08/2025: 6,83$
20/08/2025: 6,26$
19/08/2025: 5,96$
18/08/2025: 6,12$
17/08/2025: 6,34$
16/08/2025: 6,34$
15/08/2025: 6,13$

Andamento negli ultimi 90 giorni-17%

7,884 $7,321 $6,758 $6,195 $5,632 $5,069 $4,506 $3,943 $
Adesso: 5,56$
13/10/2025: 5,60$
12/10/2025: 5,15$
11/10/2025: 4,46$
10/10/2025: 4,15$
09/10/2025: 6,066$
08/10/2025: 6,32$
07/10/2025: 6,090$
06/10/2025: 6,37$
05/10/2025: 6,21$
04/10/2025: 6,20$
03/10/2025: 6,41$
02/10/2025: 6,31$
01/10/2025: 6,046$
30/09/2025: 5,79$
29/09/2025: 5,83$
28/09/2025: 5,73$
27/09/2025: 5,67$
26/09/2025: 5,71$
25/09/2025: 5,62$
24/09/2025: 5,98$
23/09/2025: 5,93$
22/09/2025: 5,99$
21/09/2025: 6,50$
20/09/2025: 6,66$
19/09/2025: 6,62$
18/09/2025: 6,83$
17/09/2025: 6,72$
16/09/2025: 6,67$
15/09/2025: 6,54$
14/09/2025: 6,75$
13/09/2025: 6,91$
12/09/2025: 6,81$
11/09/2025: 6,67$
10/09/2025: 6,65$
09/09/2025: 6,59$
08/09/2025: 6,64$
07/09/2025: 6,62$
06/09/2025: 6,43$
05/09/2025: 6,51$
04/09/2025: 6,39$
03/09/2025: 6,63$
02/09/2025: 6,59$
01/09/2025: 6,36$
31/08/2025: 6,80$
30/08/2025: 6,93$
29/08/2025: 6,70$
28/08/2025: 7,084$
27/08/2025: 7,18$
26/08/2025: 7,085$
25/08/2025: 7,24$
24/08/2025: 8,044$
23/08/2025: 7,20$
22/08/2025: 7,17$
21/08/2025: 6,83$
20/08/2025: 6,26$
19/08/2025: 5,96$
18/08/2025: 6,12$
17/08/2025: 6,34$
16/08/2025: 6,34$
15/08/2025: 6,13$
14/08/2025: 6,12$
13/08/2025: 6,75$
12/08/2025: 6,62$
11/08/2025: 6,20$
10/08/2025: 6,51$
09/08/2025: 6,60$
08/08/2025: 6,46$
07/08/2025: 6,23$
06/08/2025: 5,99$
05/08/2025: 5,86$
04/08/2025: 6,060$
03/08/2025: 5,82$
02/08/2025: 5,67$
01/08/2025: 5,85$
31/07/2025: 6,13$
30/07/2025: 6,26$
29/07/2025: 6,43$
28/07/2025: 6,40$
27/07/2025: 6,76$
26/07/2025: 6,68$
25/07/2025: 6,54$
24/07/2025: 6,67$
23/07/2025: 6,66$
22/07/2025: 7,26$
21/07/2025: 7,43$
20/07/2025: 7,63$
19/07/2025: 7,061$
18/07/2025: 6,91$
17/07/2025: 6,76$
16/07/2025: 6,74$

Andamento negli ultimi 180 giorni+1,04%

8,174 $7,540 $6,906 $6,271 $5,637 $5,003 $4,369 $3,735 $

Andamento negli ultimi 365 giorni-48%

21,76 $19,18 $16,61 $14,03 $11,46 $8,88 $6,31 $3,74 $

Link Utili:

Sito Web:
Neo.org
Principali Block Explorer:
Neoscan.io
Explorer.o3.network
Neo.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Neo?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEO (24h)
Volume in %
1
Bitrue
4,4
$ 5,50
$ 4.695.138.047
844.084.935 NEO
99,17%
2
IndoEx
4,0
$ 49,31
$ 9.180.662
1.650.485 NEO
0,19%
3
Binance
9,9
$ 6,84
$ 7.820.154
1.405.895 NEO
0,17%
4
Huobi Global
8,1
$ 5,57
$ 6.388.199
1.148.460 NEO
0,13%
5
Gate.io
7,7
$ 5,57
$ 3.535.141
635.542 NEO
0,07%
6
Bitcoin.com Exchange
8,2
$ 43,75
$ 2.362.395
424.708 NEO
0,05%
7
P2PB2B
4,1
$ 10,77
$ 2.307.877
414.906 NEO
0,05%
8
Kucoin
7,9
$ 5,57
$ 1.295.598
232.920 NEO
0,03%
9
ZB.com
5,0
$ 51,84
$ 1.260.547
226.619 NEO
0,03%
10
HitBTC
6,4
$ 5,56
$ 927.983
166.831 NEO
0,02%
11
Hoo.com
4,4
$ 12,14
$ 779.231
140.089 NEO
0,02%
12
WhiteBIT
4,9
$ 5,56
$ 743.530
133.670 NEO
0,02%
13
BitMart
3,0
$ 14,068
$ 475.664
85.514 NEO
0,01%
14
AscendEX
6,3
$ 5,57
$ 451.583
81.185 NEO
0,01%
15
EXMO
6,1
$ 5,70
$ 450.931
81.067 NEO
0,01%
16
OKEx
6,9
$ 8,39
$ 404.442
72.710 NEO
0,01%
17
VCC Exchange
7,1
$ 31,83
$ 259.319
46.620 NEO
0,01%
18
BiKi
6,3
$ 28,88
$ 246.220
44.265 NEO
0,01%
19
Bitfinex
8,0
$ 6,039
$ 163.486
29.391 NEO
0,00%
20
LATOKEN
4,6
$ 5,56
$ 60.315
10.843 NEO
0,00%
21
CoinEx
5,4
$ 5,56
$ 58.791
10.569 NEO
0,00%
22
Big.ONE
5,9
$ 8,11
$ 51.354
9.232 NEO
0,00%
23
CoinTiger
3,9
$ 96,32
$ 28.457
5.116 NEO
0,00%
24
Coinone
7,4
$ 5,82
$ 24.715
4.443 NEO
0,00%
25
Crypto.com Exchange
7,3
$ 12,91
$ 22.236
3.997 NEO
0,00%
26
Binance.US
8,1
$ 5,53
$ 8.717
1.567 NEO
0,00%
27
BitForex
3,8
$ 5,93
$ 1.820
327,3 NEO
0,00%
28
Poloniex
7,6
$ 8,13
$ 262,7
47,22 NEO
0,00%
29
ProBit Exchange
3,0
$ 9,13
$ 8,72
1,57 NEO
0,00%
30
Liquid
6,9
$ 0,000
$ 0,000
0,000 NEO
0,00%
31
Bittrex
7,5
$ 0,000
$ 0,000
0,000 NEO
0,00%
Prezzo Attuale:
$ 5,56
24h:
0.61%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale80%
Prezzo Massimo6,94$
365 giorni
Prezzo Attuale21%
Prezzo Massimo25,93$
di sempre
Prezzo Attuale2%
Prezzo Massimo198,4$

Neo è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 392,3MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,61% mentre nel corso degli ultimi 7 giorni ha perso il 8,66%.

Classifiche:
#116Capitalizzazione
#130Prezzo
#36Volume 24h
#655Rarità
Globale:#54
Capitalizzazione:
392.316.062$ 392,3 MILIONI
Volume 24h:
88.505.500$ 88,5 MILIONI
Quantità Circolante:
70.530.000NEO70,5 MILIONI
Disponibilità Massima:
100.000.000NEO100,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
113/10/20255,60$8.77%
212/10/20255,15$15.48%
311/10/20254,46$7.35%
410/10/20254,15$-31.58%
509/10/20256,066$-4.01%
608/10/20256,32$3.78%
707/10/20256,090$-4.45%
806/10/20256,37$2.59%
905/10/20256,21$0.14%
1004/10/20256,20$-3.20%
1103/10/20256,41$1.50%
1202/10/20256,31$4.44%
1301/10/20256,046$4.46%
1430/09/20255,79$-0.74%
© 2025 by WeCoiners.com
Creato con amore in Italia