Quantcast

Maker MKR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+8,26%

1.828 $1.766 $1.705 $1.643 $1.581 $1.520 $1.458 $1.397 $
Adesso: 1.799$
18/09/2025: 1.799$
17/09/2025: 1.799$
16/09/2025: 1.799$
15/09/2025: 1.799$
14/09/2025: 1.799$
13/09/2025: 1.799$
12/09/2025: 1.799$
11/09/2025: 1.799$
10/09/2025: 1.799$
09/09/2025: 1.799$
08/09/2025: 1.799$
07/09/2025: 1.799$
06/09/2025: 1.799$
05/09/2025: 1.799$
04/09/2025: 1.799$
03/09/2025: 1.534$
02/09/2025: 1.781$
01/09/2025: 1.563$
31/08/2025: 1.554$
30/08/2025: 1.541$
29/08/2025: 1.526$
28/08/2025: 1.539$
27/08/2025: 1.596$
26/08/2025: 1.595$
25/08/2025: 1.470$
24/08/2025: 1.530$
23/08/2025: 1.627$
22/08/2025: 1.749$
21/08/2025: 1.637$
20/08/2025: 1.662$

Andamento negli ultimi 60 giorni-12%

2.318 $2.187 $2.055 $1.923 $1.792 $1.660 $1.528 $1.397 $
Adesso: 1.799$
18/09/2025: 1.799$
17/09/2025: 1.799$
16/09/2025: 1.799$
15/09/2025: 1.799$
14/09/2025: 1.799$
13/09/2025: 1.799$
12/09/2025: 1.799$
11/09/2025: 1.799$
10/09/2025: 1.799$
09/09/2025: 1.799$
08/09/2025: 1.799$
07/09/2025: 1.799$
06/09/2025: 1.799$
05/09/2025: 1.799$
04/09/2025: 1.799$
03/09/2025: 1.534$
02/09/2025: 1.781$
01/09/2025: 1.563$
31/08/2025: 1.554$
30/08/2025: 1.541$
29/08/2025: 1.526$
28/08/2025: 1.539$
27/08/2025: 1.596$
26/08/2025: 1.595$
25/08/2025: 1.470$
24/08/2025: 1.530$
23/08/2025: 1.627$
22/08/2025: 1.749$
21/08/2025: 1.637$
20/08/2025: 1.662$
19/08/2025: 1.680$
18/08/2025: 1.722$
17/08/2025: 1.844$
16/08/2025: 1.801$
15/08/2025: 1.827$
14/08/2025: 1.844$
13/08/2025: 1.946$
12/08/2025: 2.003$
11/08/2025: 2.009$
10/08/2025: 2.070$
09/08/2025: 2.101$
08/08/2025: 2.027$
07/08/2025: 1.991$
06/08/2025: 1.922$
05/08/2025: 1.818$
04/08/2025: 1.961$
03/08/2025: 1.897$
02/08/2025: 1.851$
01/08/2025: 1.909$
31/07/2025: 1.965$
30/07/2025: 2.038$
29/07/2025: 2.035$
28/07/2025: 2.189$
27/07/2025: 2.333$
26/07/2025: 2.259$
25/07/2025: 2.225$
24/07/2025: 2.049$
23/07/2025: 2.022$
22/07/2025: 2.049$
21/07/2025: 2.065$

Andamento negli ultimi 90 giorni+2,16%

2.318 $2.187 $2.055 $1.923 $1.792 $1.660 $1.528 $1.397 $
Adesso: 1.799$
18/09/2025: 1.799$
17/09/2025: 1.799$
16/09/2025: 1.799$
15/09/2025: 1.799$
14/09/2025: 1.799$
13/09/2025: 1.799$
12/09/2025: 1.799$
11/09/2025: 1.799$
10/09/2025: 1.799$
09/09/2025: 1.799$
08/09/2025: 1.799$
07/09/2025: 1.799$
06/09/2025: 1.799$
05/09/2025: 1.799$
04/09/2025: 1.799$
03/09/2025: 1.534$
02/09/2025: 1.781$
01/09/2025: 1.563$
31/08/2025: 1.554$
30/08/2025: 1.541$
29/08/2025: 1.526$
28/08/2025: 1.539$
27/08/2025: 1.596$
26/08/2025: 1.595$
25/08/2025: 1.470$
24/08/2025: 1.530$
23/08/2025: 1.627$
22/08/2025: 1.749$
21/08/2025: 1.637$
20/08/2025: 1.662$
19/08/2025: 1.680$
18/08/2025: 1.722$
17/08/2025: 1.844$
16/08/2025: 1.801$
15/08/2025: 1.827$
14/08/2025: 1.844$
13/08/2025: 1.946$
12/08/2025: 2.003$
11/08/2025: 2.009$
10/08/2025: 2.070$
09/08/2025: 2.101$
08/08/2025: 2.027$
07/08/2025: 1.991$
06/08/2025: 1.922$
05/08/2025: 1.818$
04/08/2025: 1.961$
03/08/2025: 1.897$
02/08/2025: 1.851$
01/08/2025: 1.909$
31/07/2025: 1.965$
30/07/2025: 2.038$
29/07/2025: 2.035$
28/07/2025: 2.189$
27/07/2025: 2.333$
26/07/2025: 2.259$
25/07/2025: 2.225$
24/07/2025: 2.049$
23/07/2025: 2.022$
22/07/2025: 2.049$
21/07/2025: 2.065$
20/07/2025: 2.064$
19/07/2025: 1.989$
18/07/2025: 2.015$
17/07/2025: 1.875$
16/07/2025: 1.948$
15/07/2025: 1.873$
14/07/2025: 1.837$
13/07/2025: 1.859$
12/07/2025: 1.866$
11/07/2025: 1.909$
10/07/2025: 1.999$
09/07/2025: 1.954$
08/07/2025: 1.935$
07/07/2025: 1.870$
06/07/2025: 1.893$
05/07/2025: 1.839$
04/07/2025: 1.857$
03/07/2025: 1.947$
02/07/2025: 1.990$
01/07/2025: 1.854$
30/06/2025: 1.963$
29/06/2025: 1.990$
28/06/2025: 1.904$
27/06/2025: 1.889$
26/06/2025: 1.845$
25/06/2025: 1.900$
24/06/2025: 2.018$
23/06/2025: 1.992$
22/06/2025: 1.683$
21/06/2025: 1.761$

Andamento negli ultimi 180 giorni+46,04%

2.368 $2.181 $1.995 $1.808 $1.621 $1.435 $1.248 $1.061 $

Andamento negli ultimi 365 giorni+18,10%

2.335 $2.118 $1.900 $1.682 $1.465 $1.247 $1.029 $812 $

Link Utili:

Sito Web:
Makerdao.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Maker?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in MKR (24h)
Volume in %
1
P2PB2B
4,1
$ 1.681
$ 14.641.843
8.135 MKR
24,78%
2
OKEx
6,9
$ 907,3
$ 11.301.075
6.279 MKR
19,13%
3
WhiteBIT
4,9
$ 1.743
$ 11.237.096
6.243 MKR
19,02%
4
Hoo.com
4,4
$ 997,1
$ 6.395.913
3.553 MKR
10,83%
5
Binance
9,9
$ 1.763
$ 5.057.469
2.810 MKR
8,56%
6
Coinbase
9,5
$ 1.600
$ 2.191.840
1.217 MKR
3,71%
7
Poloniex
7,6
$ 1.215
$ 1.729.105
960,7 MKR
2,93%
8
Bithumb
7,8
$ 1.341
$ 1.566.403
870,3 MKR
2,65%
9
OceanEx
5,1
$ 2.395
$ 1.375.032
764,0 MKR
2,33%
10
VCC Exchange
7,1
$ 2.387
$ 855.779
475,5 MKR
1,45%
11
BitMart
3,0
$ 3.470
$ 647.121
359,6 MKR
1,10%
12
CoinTiger
3,9
$ 1.997
$ 459.385
255,2 MKR
0,78%
13
BiKi
6,3
$ 2.386
$ 343.400
190,8 MKR
0,58%
14
Big.ONE
5,9
$ 1.158
$ 255.289
141,8 MKR
0,43%
15
ProBit Exchange
3,0
$ 1.507
$ 251.840
139,9 MKR
0,43%
16
Bilaxy
3,9
$ 1.544
$ 221.681
123,2 MKR
0,38%
17
Hotbit
4,0
$ 2.522
$ 112.621
62,57 MKR
0,19%
18
Bitfinex
8,0
$ 3.928
$ 88.060
48,93 MKR
0,15%
19
Kucoin
7,9
$ 1.693
$ 72.363
40,21 MKR
0,12%
20
Bitkub
5,1
$ 1.797
$ 63.393
35,22 MKR
0,11%
21
Crypto.com Exchange
7,3
$ 1.812
$ 62.472
34,71 MKR
0,11%
22
Gate.io
7,7
$ 1.463
$ 34.465
19,15 MKR
0,06%
23
Huobi Global
8,1
$ 1.271
$ 31.916
17,73 MKR
0,05%
24
LATOKEN
4,6
$ 1.278
$ 30.174
16,77 MKR
0,05%
25
EXMO
6,1
$ 1.327
$ 23.137
12,86 MKR
0,04%
26
Upbit
6,0
$ 2.873
$ 15.734
8,74 MKR
0,03%
27
Bitstamp
7,9
$ 1.176
$ 6.031
3,35 MKR
0,01%
28
Binance.US
8,1
$ 1.751
$ 3.570
1,98 MKR
0,01%
29
Fatbtc
2,0
$ 1.946
$ 2.620
1,46 MKR
0,00%
30
CoinEx
5,4
$ 1.648
$ 933,6
0,52 MKR
0,00%
31
Bitrue
4,4
$ 1.747
$ 641,8
0,36 MKR
0,00%
32
HitBTC
6,4
$ 1.774
$ 287,8
0,16 MKR
0,00%
33
Korbit
7,0
$ 1.914
$ 212,5
0,12 MKR
0,00%
34
Uniswap
9,7
$ 0,000
$ 0,000
0,000 MKR
0,00%
35
Liquid
6,9
$ 0,000
$ 0,000
0,000 MKR
0,00%
36
Bittrex
7,5
$ 0,000
$ 0,000
0,000 MKR
0,00%
Prezzo Attuale:
$ 1.799
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale47%
Prezzo Massimo3.800$
365 giorni
Prezzo Attuale47%
Prezzo Massimo3.800$
di sempre
Prezzo Attuale28%
Prezzo Massimo6.311$

Maker è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 317,2MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#130Capitalizzazione
#24Prezzo
#43Volume 24h
#92Rarità
Globale:#57
Capitalizzazione:
317.247.155$ 317,2 MILIONI
Volume 24h:
68.798.200$ 68,7 MILIONI
Quantità Circolante:
176.268MKR176 MILA
Disponibilità Massima:
1.005.580MKR1,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20251.799$0.00%
217/09/20251.799$0.00%
316/09/20251.799$0.00%
415/09/20251.799$0.00%
514/09/20251.799$0.00%
613/09/20251.799$0.00%
712/09/20251.799$0.00%
811/09/20251.799$0.00%
910/09/20251.799$0.00%
1009/09/20251.799$0.00%
1108/09/20251.799$0.00%
1207/09/20251.799$0.00%
1306/09/20251.799$0.00%
1405/09/20251.799$0.00%
© 2023 by WeCoiners.com
Creato con amore in Italia