Quantcast

Horizen ZEN

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-20%

10,11 $9,66 $9,21 $8,75 $8,30 $7,85 $7,40 $6,94 $
Adesso: 7,39$
07/04/2025: 7,49$
06/04/2025: 7,31$
05/04/2025: 8,034$
04/04/2025: 8,41$
03/04/2025: 8,20$
02/04/2025: 8,64$
01/04/2025: 9,030$
31/03/2025: 8,82$
30/03/2025: 8,96$
29/03/2025: 8,96$
28/03/2025: 9,17$
27/03/2025: 10,061$
26/03/2025: 10,010$
25/03/2025: 9,99$
24/03/2025: 9,67$
23/03/2025: 8,90$
22/03/2025: 8,84$
21/03/2025: 8,85$
20/03/2025: 9,14$
19/03/2025: 9,64$
18/03/2025: 9,031$
17/03/2025: 9,60$
16/03/2025: 9,35$
15/03/2025: 9,29$
14/03/2025: 9,40$
13/03/2025: 9,020$
12/03/2025: 9,041$
11/03/2025: 8,93$
10/03/2025: 8,22$
09/03/2025: 9,24$

Andamento negli ultimi 60 giorni-32%

15,10 $13,94 $12,77 $11,61 $10,44 $9,27 $8,11 $6,94 $
Adesso: 7,39$
07/04/2025: 7,49$
06/04/2025: 7,31$
05/04/2025: 8,034$
04/04/2025: 8,41$
03/04/2025: 8,20$
02/04/2025: 8,64$
01/04/2025: 9,030$
31/03/2025: 8,82$
30/03/2025: 8,96$
29/03/2025: 8,96$
28/03/2025: 9,17$
27/03/2025: 10,061$
26/03/2025: 10,010$
25/03/2025: 9,99$
24/03/2025: 9,67$
23/03/2025: 8,90$
22/03/2025: 8,84$
21/03/2025: 8,85$
20/03/2025: 9,14$
19/03/2025: 9,64$
18/03/2025: 9,031$
17/03/2025: 9,60$
16/03/2025: 9,35$
15/03/2025: 9,29$
14/03/2025: 9,40$
13/03/2025: 9,020$
12/03/2025: 9,041$
11/03/2025: 8,93$
10/03/2025: 8,22$
09/03/2025: 9,24$
08/03/2025: 10,36$
07/03/2025: 10,63$
06/03/2025: 11,094$
05/03/2025: 11,42$
04/03/2025: 11,18$
03/03/2025: 11,75$
02/03/2025: 14,47$
01/03/2025: 12,65$
28/02/2025: 13,49$
27/02/2025: 13,093$
26/02/2025: 13,15$
25/02/2025: 12,20$
24/02/2025: 12,10$
23/02/2025: 13,37$
22/02/2025: 13,52$
21/02/2025: 12,77$
20/02/2025: 13,60$
19/02/2025: 13,36$
18/02/2025: 13,39$
17/02/2025: 14,10$
16/02/2025: 14,84$
15/02/2025: 15,49$
14/02/2025: 14,66$
13/02/2025: 14,47$
12/02/2025: 13,12$
11/02/2025: 11,99$
10/02/2025: 11,91$
09/02/2025: 11,13$
08/02/2025: 11,82$
07/02/2025: 10,95$

Andamento negli ultimi 90 giorni-67%

29,78 $26,52 $23,25 $19,99 $16,73 $13,47 $10,21 $6,94 $
Adesso: 7,39$
07/04/2025: 7,49$
06/04/2025: 7,31$
05/04/2025: 8,034$
04/04/2025: 8,41$
03/04/2025: 8,20$
02/04/2025: 8,64$
01/04/2025: 9,030$
31/03/2025: 8,82$
30/03/2025: 8,96$
29/03/2025: 8,96$
28/03/2025: 9,17$
27/03/2025: 10,061$
26/03/2025: 10,010$
25/03/2025: 9,99$
24/03/2025: 9,67$
23/03/2025: 8,90$
22/03/2025: 8,84$
21/03/2025: 8,85$
20/03/2025: 9,14$
19/03/2025: 9,64$
18/03/2025: 9,031$
17/03/2025: 9,60$
16/03/2025: 9,35$
15/03/2025: 9,29$
14/03/2025: 9,40$
13/03/2025: 9,020$
12/03/2025: 9,041$
11/03/2025: 8,93$
10/03/2025: 8,22$
09/03/2025: 9,24$
08/03/2025: 10,36$
07/03/2025: 10,63$
06/03/2025: 11,094$
05/03/2025: 11,42$
04/03/2025: 11,18$
03/03/2025: 11,75$
02/03/2025: 14,47$
01/03/2025: 12,65$
28/02/2025: 13,49$
27/02/2025: 13,093$
26/02/2025: 13,15$
25/02/2025: 12,20$
24/02/2025: 12,10$
23/02/2025: 13,37$
22/02/2025: 13,52$
21/02/2025: 12,77$
20/02/2025: 13,60$
19/02/2025: 13,36$
18/02/2025: 13,39$
17/02/2025: 14,10$
16/02/2025: 14,84$
15/02/2025: 15,49$
14/02/2025: 14,66$
13/02/2025: 14,47$
12/02/2025: 13,12$
11/02/2025: 11,99$
10/02/2025: 11,91$
09/02/2025: 11,13$
08/02/2025: 11,82$
07/02/2025: 10,95$
06/02/2025: 11,13$
05/02/2025: 11,92$
04/02/2025: 12,51$
03/02/2025: 13,86$
02/02/2025: 13,58$
01/02/2025: 17,11$
31/01/2025: 19,13$
30/01/2025: 19,63$
29/01/2025: 18,61$
28/01/2025: 17,44$
27/01/2025: 18,85$
26/01/2025: 19,19$
25/01/2025: 20,13$
24/01/2025: 20,65$
23/01/2025: 22,92$
22/01/2025: 22,64$
21/01/2025: 22,85$
20/01/2025: 22,49$
19/01/2025: 22,83$
18/01/2025: 24,30$
17/01/2025: 29,91$
16/01/2025: 29,97$
15/01/2025: 31,47$
14/01/2025: 23,50$
13/01/2025: 20,58$
12/01/2025: 22,84$
11/01/2025: 24,25$
10/01/2025: 24,64$
09/01/2025: 23,79$
08/01/2025: 23,020$

Andamento negli ultimi 180 giorni-5,52%

38,44 $33,85 $29,25 $24,66 $20,06 $15,47 $10,87 $6,28 $

Andamento negli ultimi 365 giorni-40%

38,36 $33,70 $29,03 $24,36 $19,69 $15,02 $10,35 $5,69 $

Link Utili:

Sito Web:
Horizen.global
Academy.horizen.global
Principali Block Explorer:
Explorer.zensystem.io
Zen.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
Horizen.global
Horizen.global

Dove è possibile comprare, vendere e scambiare Horizen?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ZEN (24h)
Volume in %
1
WhiteBIT
4,9
$ 7,49
$ 8.857.326
1.198.675 ZEN
62,33%
2
Binance
9,9
$ 7,45
$ 3.195.745
432.485 ZEN
22,49%
3
Huobi Global
8,1
$ 7,42
$ 1.467.257
198.566 ZEN
10,32%
4
OKEx
6,9
$ 13,48
$ 295.010
39.924 ZEN
2,08%
5
Kucoin
7,9
$ 7,45
$ 138.581
18.754 ZEN
0,98%
6
Hoo.com
4,4
$ 19,46
$ 115.276
15.600 ZEN
0,81%
7
Big.ONE
5,9
$ 7,46
$ 51.498
6.969 ZEN
0,36%
8
CoinEx
5,4
$ 7,42
$ 39.050
5.284 ZEN
0,27%
9
Gate.io
7,7
$ 11,31
$ 33.783
4.572 ZEN
0,24%
10
Hotbit
4,0
$ 50,45
$ 17.254
2.335 ZEN
0,12%
11
Binance.US
8,1
$ 7,21
$ 301,9
40,86 ZEN
0,00%
12
BiKi
6,3
$ 85,67
$ 164,3
22,24 ZEN
0,00%
13
Stex
5,5
$ 17,19
$ 1,71
0,23 ZEN
0,00%
14
HitBTC
6,4
$ 7,41
$ 0,22
0,030 ZEN
0,00%
15
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 ZEN
0,00%
16
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 ZEN
0,00%
17
Graviex
4,1
$ 0,000
$ 0,000
0,000 ZEN
0,00%
18
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ZEN
0,00%
Prezzo Attuale:
$ 7,39
24h:
1.32%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale68%
Prezzo Massimo10,82$
365 giorni
Prezzo Attuale16%
Prezzo Massimo46,17$
di sempre
Prezzo Attuale4%
Prezzo Massimo166,9$

Horizen è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 99,8MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,32% mentre nel corso degli ultimi 7 giorni ha perso il 18,17%.

Classifiche:
#232Capitalizzazione
#116Prezzo
#162Volume 24h
#346Rarità
Globale:#143
Capitalizzazione:
99.851.309$ 99,8 MILIONI
Volume 24h:
6.929.050$ 6,9 MILIONI
Quantità Circolante:
13.513.031ZEN13,5 MILIONI
Disponibilità Massima:
21.000.000ZEN21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
107/04/20257,49$2.45%
206/04/20257,31$-9.02%
305/04/20258,034$-4.43%
404/04/20258,41$2.49%
503/04/20258,20$-5.05%
602/04/20258,64$-4.34%
701/04/20259,030$2.38%
831/03/20258,82$-1.56%
930/03/20258,96$-0.01%
1029/03/20258,96$-2.27%
1128/03/20259,17$-8.87%
1227/03/202510,061$0.51%
1326/03/202510,010$0.16%
1425/03/20259,99$3.33%
© 2023 by WeCoiners.com
Creato con amore in Italia