Quantcast

Horizen ZEN

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+1,88%

20,26 $18,94 $17,61 $16,29 $14,97 $13,65 $12,32 $11,00 $
Adesso: 12,42$
26/11/2025: 12,68$
25/11/2025: 11,88$
24/11/2025: 12,52$
23/11/2025: 12,88$
22/11/2025: 12,37$
21/11/2025: 12,27$
20/11/2025: 14,27$
19/11/2025: 14,56$
18/11/2025: 16,84$
17/11/2025: 16,26$
16/11/2025: 12,98$
15/11/2025: 13,45$
14/11/2025: 13,19$
13/11/2025: 11,97$
12/11/2025: 13,086$
11/11/2025: 12,95$
10/11/2025: 13,15$
09/11/2025: 15,51$
08/11/2025: 14,80$
07/11/2025: 20,11$
06/11/2025: 18,50$
05/11/2025: 19,34$
04/11/2025: 20,55$
03/11/2025: 18,37$
02/11/2025: 17,43$
01/11/2025: 19,78$
31/10/2025: 13,24$
30/10/2025: 11,58$
29/10/2025: 12,77$
28/10/2025: 12,19$

Andamento negli ultimi 60 giorni+94,59%

19,64 $17,70 $15,76 $13,82 $11,88 $9,94 $8,00 $6,06 $
Adesso: 12,42$
26/11/2025: 12,68$
25/11/2025: 11,88$
24/11/2025: 12,52$
23/11/2025: 12,88$
22/11/2025: 12,37$
21/11/2025: 12,27$
20/11/2025: 14,27$
19/11/2025: 14,56$
18/11/2025: 16,84$
17/11/2025: 16,26$
16/11/2025: 12,98$
15/11/2025: 13,45$
14/11/2025: 13,19$
13/11/2025: 11,97$
12/11/2025: 13,086$
11/11/2025: 12,95$
10/11/2025: 13,15$
09/11/2025: 15,51$
08/11/2025: 14,80$
07/11/2025: 20,11$
06/11/2025: 18,50$
05/11/2025: 19,34$
04/11/2025: 20,55$
03/11/2025: 18,37$
02/11/2025: 17,43$
01/11/2025: 19,78$
31/10/2025: 13,24$
30/10/2025: 11,58$
29/10/2025: 12,77$
28/10/2025: 12,19$
27/10/2025: 13,56$
26/10/2025: 13,69$
25/10/2025: 11,10$
24/10/2025: 11,045$
23/10/2025: 10,53$
22/10/2025: 10,95$
21/10/2025: 13,017$
20/10/2025: 12,46$
19/10/2025: 11,30$
18/10/2025: 11,33$
17/10/2025: 11,59$
16/10/2025: 11,47$
15/10/2025: 11,99$
14/10/2025: 12,73$
13/10/2025: 13,34$
12/10/2025: 14,19$
11/10/2025: 12,83$
10/10/2025: 10,43$
09/10/2025: 12,00$
08/10/2025: 11,69$
07/10/2025: 9,65$
06/10/2025: 9,82$
05/10/2025: 9,74$
04/10/2025: 10,29$
03/10/2025: 9,55$
02/10/2025: 10,083$
01/10/2025: 9,63$
30/09/2025: 7,81$
29/09/2025: 7,25$
28/09/2025: 6,38$

Andamento negli ultimi 90 giorni+68,85%

19,63 $17,69 $15,74 $13,79 $11,85 $9,90 $7,96 $6,01 $
Adesso: 12,42$
26/11/2025: 12,68$
25/11/2025: 11,88$
24/11/2025: 12,52$
23/11/2025: 12,88$
22/11/2025: 12,37$
21/11/2025: 12,27$
20/11/2025: 14,27$
19/11/2025: 14,56$
18/11/2025: 16,84$
17/11/2025: 16,26$
16/11/2025: 12,98$
15/11/2025: 13,45$
14/11/2025: 13,19$
13/11/2025: 11,97$
12/11/2025: 13,086$
11/11/2025: 12,95$
10/11/2025: 13,15$
09/11/2025: 15,51$
08/11/2025: 14,80$
07/11/2025: 20,11$
06/11/2025: 18,50$
05/11/2025: 19,34$
04/11/2025: 20,55$
03/11/2025: 18,37$
02/11/2025: 17,43$
01/11/2025: 19,78$
31/10/2025: 13,24$
30/10/2025: 11,58$
29/10/2025: 12,77$
28/10/2025: 12,19$
27/10/2025: 13,56$
26/10/2025: 13,69$
25/10/2025: 11,10$
24/10/2025: 11,045$
23/10/2025: 10,53$
22/10/2025: 10,95$
21/10/2025: 13,017$
20/10/2025: 12,46$
19/10/2025: 11,30$
18/10/2025: 11,33$
17/10/2025: 11,59$
16/10/2025: 11,47$
15/10/2025: 11,99$
14/10/2025: 12,73$
13/10/2025: 13,34$
12/10/2025: 14,19$
11/10/2025: 12,83$
10/10/2025: 10,43$
09/10/2025: 12,00$
08/10/2025: 11,69$
07/10/2025: 9,65$
06/10/2025: 9,82$
05/10/2025: 9,74$
04/10/2025: 10,29$
03/10/2025: 9,55$
02/10/2025: 10,083$
01/10/2025: 9,63$
30/09/2025: 7,81$
29/09/2025: 7,25$
28/09/2025: 6,38$
27/09/2025: 6,39$
26/09/2025: 6,41$
25/09/2025: 6,32$
24/09/2025: 6,85$
23/09/2025: 6,91$
22/09/2025: 6,80$
21/09/2025: 7,39$
20/09/2025: 7,50$
19/09/2025: 7,42$
18/09/2025: 7,68$
17/09/2025: 7,45$
16/09/2025: 7,34$
15/09/2025: 7,30$
14/09/2025: 7,62$
13/09/2025: 7,88$
12/09/2025: 7,63$
11/09/2025: 7,52$
10/09/2025: 7,46$
09/09/2025: 7,42$
08/09/2025: 7,38$
07/09/2025: 7,27$
06/09/2025: 7,12$
05/09/2025: 7,18$
04/09/2025: 6,94$
03/09/2025: 7,22$
02/09/2025: 7,11$
01/09/2025: 6,83$
31/08/2025: 7,34$
30/08/2025: 7,27$
29/08/2025: 7,36$

Andamento negli ultimi 180 giorni+38,14%

20,38 $18,28 $16,18 $14,08 $11,99 $9,89 $7,79 $5,69 $

Andamento negli ultimi 365 giorni-19%

38,36 $33,70 $29,03 $24,36 $19,69 $15,03 $10,36 $5,69 $

Link Utili:

Sito Web:
Horizen.global
Academy.horizen.global
Principali Block Explorer:
Explorer.zensystem.io
Zen.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
Horizen.global
Horizen.global

Dove è possibile comprare, vendere e scambiare Horizen?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ZEN (24h)
Volume in %
1
Binance
9,9
$ 12,72
$ 23.447.255
1.887.725 ZEN
62,53%
2
Huobi Global
8,1
$ 12,42
$ 5.799.883
466.945 ZEN
15,47%
3
WhiteBIT
4,9
$ 12,42
$ 3.739.610
301.074 ZEN
9,97%
4
Kucoin
7,9
$ 12,44
$ 2.253.190
181.403 ZEN
6,01%
5
CoinEx
5,4
$ 12,40
$ 1.394.622
112.280 ZEN
3,72%
6
OKEx
6,9
$ 13,48
$ 495.894
39.924 ZEN
1,32%
7
Hoo.com
4,4
$ 19,46
$ 193.772
15.600 ZEN
0,52%
8
Big.ONE
5,9
$ 12,43
$ 59.005
4.750 ZEN
0,16%
9
Gate.io
7,7
$ 11,31
$ 56.788
4.572 ZEN
0,15%
10
Hotbit
4,0
$ 50,45
$ 29.003
2.335 ZEN
0,08%
11
Binance.US
8,1
$ 12,40
$ 27.268
2.195 ZEN
0,07%
12
BiKi
6,3
$ 85,67
$ 276,2
22,24 ZEN
0,00%
13
HitBTC
6,4
$ 9,57
$ 91,91
7,40 ZEN
0,00%
14
Stex
5,5
$ 17,19
$ 2,87
0,23 ZEN
0,00%
15
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ZEN
0,00%
16
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 ZEN
0,00%
17
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 ZEN
0,00%
18
Graviex
4,1
$ 0,000
$ 0,000
0,000 ZEN
0,00%
Prezzo Attuale:
$ 12,42
24h:
2.05%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale50%
Prezzo Massimo24,80$
365 giorni
Prezzo Attuale26%
Prezzo Massimo46,17$
di sempre
Prezzo Attuale7%
Prezzo Massimo166,9$

Horizen è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 167,8MILIONI di dollari. Nelle ultime 24 ore ha perso il 2,05% mentre nel corso degli ultimi 7 giorni ha perso il 12,98%.

Classifiche:
#171Capitalizzazione
#102Prezzo
#162Volume 24h
#340Rarità
Globale:#103
Capitalizzazione:
167.844.398$ 167,8 MILIONI
Volume 24h:
6.929.050$ 6,9 MILIONI
Quantità Circolante:
13.513.031ZEN13,5 MILIONI
Disponibilità Massima:
21.000.000ZEN21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
126/11/202512,68$6.71%
225/11/202511,88$-5.11%
324/11/202512,52$-2.75%
423/11/202512,88$4.11%
522/11/202512,37$0.82%
621/11/202512,27$-14.03%
720/11/202514,27$-1.97%
819/11/202514,56$-13.54%
918/11/202516,84$3.55%
1017/11/202516,26$25.34%
1116/11/202512,98$-3.52%
1215/11/202513,45$1.98%
1314/11/202513,19$10.15%
1413/11/202511,97$-8.50%
© 2025 by WeCoiners.com
Creato con amore in Italia