Quantcast

Decred DCR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+8,64%

14,12 $13,53 $12,95 $12,36 $11,77 $11,19 $10,60 $10,02 $
Adesso: 13,61$
22/02/2025: 14,0024$
21/02/2025: 13,33$
20/02/2025: 13,70$
19/02/2025: 13,25$
18/02/2025: 13,13$
17/02/2025: 13,71$
16/02/2025: 13,71$
15/02/2025: 13,59$
14/02/2025: 13,76$
13/02/2025: 13,49$
12/02/2025: 13,68$
11/02/2025: 12,63$
10/02/2025: 12,40$
09/02/2025: 12,42$
08/02/2025: 11,93$
07/02/2025: 10,88$
06/02/2025: 10,95$
05/02/2025: 11,18$
04/02/2025: 10,74$
03/02/2025: 11,046$
02/02/2025: 10,54$
01/02/2025: 12,026$
31/01/2025: 12,60$
30/01/2025: 12,62$
29/01/2025: 12,27$
28/01/2025: 11,65$
27/01/2025: 12,38$
26/01/2025: 12,45$
25/01/2025: 12,43$
24/01/2025: 12,53$

Andamento negli ultimi 60 giorni-24%

17,87 $16,75 $15,63 $14,51 $13,38 $12,26 $11,14 $10,02 $
Adesso: 13,61$
22/02/2025: 14,0024$
21/02/2025: 13,33$
20/02/2025: 13,70$
19/02/2025: 13,25$
18/02/2025: 13,13$
17/02/2025: 13,71$
16/02/2025: 13,71$
15/02/2025: 13,59$
14/02/2025: 13,76$
13/02/2025: 13,49$
12/02/2025: 13,68$
11/02/2025: 12,63$
10/02/2025: 12,40$
09/02/2025: 12,42$
08/02/2025: 11,93$
07/02/2025: 10,88$
06/02/2025: 10,95$
05/02/2025: 11,18$
04/02/2025: 10,74$
03/02/2025: 11,046$
02/02/2025: 10,54$
01/02/2025: 12,026$
31/01/2025: 12,60$
30/01/2025: 12,62$
29/01/2025: 12,27$
28/01/2025: 11,65$
27/01/2025: 12,38$
26/01/2025: 12,45$
25/01/2025: 12,43$
24/01/2025: 12,53$
23/01/2025: 12,79$
22/01/2025: 13,051$
21/01/2025: 13,27$
20/01/2025: 12,83$
19/01/2025: 13,034$
18/01/2025: 14,49$
17/01/2025: 15,47$
16/01/2025: 14,54$
15/01/2025: 14,70$
14/01/2025: 13,78$
13/01/2025: 13,18$
12/01/2025: 13,97$
11/01/2025: 14,0068$
10/01/2025: 14,31$
09/01/2025: 14,084$
08/01/2025: 14,16$
07/01/2025: 14,91$
06/01/2025: 16,43$
05/01/2025: 16,56$
04/01/2025: 16,30$
03/01/2025: 16,50$
02/01/2025: 15,42$
01/01/2025: 15,24$
31/12/2024: 15,40$
30/12/2024: 15,51$
29/12/2024: 16,46$
28/12/2024: 17,026$
27/12/2024: 15,84$
26/12/2024: 16,91$
25/12/2024: 18,092$

Andamento negli ultimi 90 giorni-14%

24,18 $22,16 $20,13 $18,11 $16,09 $14,06 $12,04 $10,02 $
Adesso: 13,61$
22/02/2025: 14,0024$
21/02/2025: 13,33$
20/02/2025: 13,70$
19/02/2025: 13,25$
18/02/2025: 13,13$
17/02/2025: 13,71$
16/02/2025: 13,71$
15/02/2025: 13,59$
14/02/2025: 13,76$
13/02/2025: 13,49$
12/02/2025: 13,68$
11/02/2025: 12,63$
10/02/2025: 12,40$
09/02/2025: 12,42$
08/02/2025: 11,93$
07/02/2025: 10,88$
06/02/2025: 10,95$
05/02/2025: 11,18$
04/02/2025: 10,74$
03/02/2025: 11,046$
02/02/2025: 10,54$
01/02/2025: 12,026$
31/01/2025: 12,60$
30/01/2025: 12,62$
29/01/2025: 12,27$
28/01/2025: 11,65$
27/01/2025: 12,38$
26/01/2025: 12,45$
25/01/2025: 12,43$
24/01/2025: 12,53$
23/01/2025: 12,79$
22/01/2025: 13,051$
21/01/2025: 13,27$
20/01/2025: 12,83$
19/01/2025: 13,034$
18/01/2025: 14,49$
17/01/2025: 15,47$
16/01/2025: 14,54$
15/01/2025: 14,70$
14/01/2025: 13,78$
13/01/2025: 13,18$
12/01/2025: 13,97$
11/01/2025: 14,0068$
10/01/2025: 14,31$
09/01/2025: 14,084$
08/01/2025: 14,16$
07/01/2025: 14,91$
06/01/2025: 16,43$
05/01/2025: 16,56$
04/01/2025: 16,30$
03/01/2025: 16,50$
02/01/2025: 15,42$
01/01/2025: 15,24$
31/12/2024: 15,40$
30/12/2024: 15,51$
29/12/2024: 16,46$
28/12/2024: 17,026$
27/12/2024: 15,84$
26/12/2024: 16,91$
25/12/2024: 18,092$
24/12/2024: 18,12$
23/12/2024: 17,17$
22/12/2024: 16,20$
21/12/2024: 16,093$
20/12/2024: 16,27$
19/12/2024: 16,26$
18/12/2024: 17,43$
17/12/2024: 19,36$
16/12/2024: 21,099$
15/12/2024: 21,38$
14/12/2024: 20,94$
13/12/2024: 21,63$
12/12/2024: 22,19$
11/12/2024: 20,42$
10/12/2024: 19,69$
09/12/2024: 19,25$
08/12/2024: 24,95$
07/12/2024: 22,022$
06/12/2024: 22,60$
05/12/2024: 21,73$
04/12/2024: 21,77$
03/12/2024: 21,45$
02/12/2024: 19,83$
01/12/2024: 17,077$
30/11/2024: 17,50$
29/11/2024: 16,47$
28/11/2024: 16,45$
27/11/2024: 16,89$
26/11/2024: 16,0060$
25/11/2024: 15,84$

Andamento negli ultimi 180 giorni+18,69%

25,08 $22,85 $20,63 $18,40 $16,17 $13,94 $11,72 $9,49 $

Andamento negli ultimi 365 giorni-34%

30,81 $27,66 $24,50 $21,35 $18,19 $15,04 $11,88 $8,73 $

Link Utili:

Sito Web:
Decred.org
Proposals.decred.org
Principali Block Explorer:
Mainnet.decred.org
Explorer.dcrdata.org
Stats.decred.org
Dcr.tokenview.com
Explore.stakey.net
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Dove è possibile comprare, vendere e scambiare Decred?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DCR (24h)
Volume in %
1
Binance
9,9
$ 13,67
$ 354.008
26.015 DCR
36,33%
2
OceanEx
5,1
$ 96,026
$ 331.246
24.342 DCR
33,99%
3
OKEx
6,9
$ 25,73
$ 185.842
13.657 DCR
19,07%
4
Huobi Global
8,1
$ 16,0044
$ 35.544
2.612 DCR
3,65%
5
EXMO
6,1
$ 14,99
$ 29.891
2.196 DCR
3,07%
6
BiKi
6,3
$ 114,1
$ 15.896
1.168 DCR
1,63%
7
Gate.io
7,7
$ 13,68
$ 12.426
913,2 DCR
1,28%
8
CoinEx
5,4
$ 13,66
$ 5.453
400,8 DCR
0,56%
9
Hotbit
4,0
$ 116,5
$ 3.340
245,5 DCR
0,34%
10
Kucoin
7,9
$ 13,73
$ 900,5
66,18 DCR
0,09%
11
HitBTC
6,4
$ 6,27
$ 6,11
0,45 DCR
0,00%
12
Hoo.com
4,4
$ 20.000
$ 0,54
0,040 DCR
0,00%
13
Poloniex
7,6
$ 0,000
$ 0,000
0,000 DCR
0,00%
14
Bittrex
7,5
$ 0,000
$ 0,000
0,000 DCR
0,00%
Prezzo Attuale:
$ 13,61
24h:
2.82%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale95%
Prezzo Massimo14,24$
365 giorni
Prezzo Attuale42%
Prezzo Massimo32,39$
di sempre
Prezzo Attuale5%
Prezzo Massimo249,4$

Decred è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 201,8MILIONI di dollari. Nelle ultime 24 ore ha perso il 2,82% mentre nel corso degli ultimi 7 giorni ha perso lo 0,73%.

Classifiche:
#179Capitalizzazione
#102Prezzo
#332Volume 24h
#360Rarità
Globale:#183
Capitalizzazione:
201.861.329$ 201,8 MILIONI
Volume 24h:
1.137.940$ 1,1 MILIONI
Quantità Circolante:
14.834.382DCR14,8 MILIONI
Disponibilità Massima:
21.000.000DCR21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
122/02/202514,0024$5.04%
221/02/202513,33$-2.68%
320/02/202513,70$3.35%
419/02/202513,25$0.96%
518/02/202513,13$-4.27%
617/02/202513,71$0.03%
716/02/202513,71$0.85%
815/02/202513,59$-1.23%
914/02/202513,76$2.01%
1013/02/202513,49$-1.40%
1112/02/202513,68$8.34%
1211/02/202512,63$1.86%
1310/02/202512,40$-0.15%
1409/02/202512,42$4.05%
© 2023 by WeCoiners.com
Creato con amore in Italia