Quantcast

Decred DCR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+5,87%

13,69 $13,21 $12,74 $12,27 $11,80 $11,32 $10,85 $10,38 $
Adesso: 12,12$
14/04/2025: 12,20$
13/04/2025: 12,023$
12/04/2025: 12,56$
11/04/2025: 12,94$
10/04/2025: 13,49$
09/04/2025: 12,86$
08/04/2025: 12,73$
07/04/2025: 11,13$
06/04/2025: 11,040$
05/04/2025: 11,71$
04/04/2025: 11,46$
03/04/2025: 10,92$
02/04/2025: 11,20$
01/04/2025: 11,44$
31/03/2025: 11,21$
30/03/2025: 11,14$
29/03/2025: 11,00$
28/03/2025: 11,46$
27/03/2025: 12,32$
26/03/2025: 12,46$
25/03/2025: 12,58$
24/03/2025: 12,54$
23/03/2025: 12,12$
22/03/2025: 12,063$
21/03/2025: 11,94$
20/03/2025: 11,98$
19/03/2025: 12,11$
18/03/2025: 11,90$
17/03/2025: 12,064$
16/03/2025: 11,44$

Andamento negli ultimi 60 giorni-11%

14,10 $13,50 $12,91 $12,31 $11,71 $11,11 $10,51 $9,91 $
Adesso: 12,12$
14/04/2025: 12,20$
13/04/2025: 12,023$
12/04/2025: 12,56$
11/04/2025: 12,94$
10/04/2025: 13,49$
09/04/2025: 12,86$
08/04/2025: 12,73$
07/04/2025: 11,13$
06/04/2025: 11,040$
05/04/2025: 11,71$
04/04/2025: 11,46$
03/04/2025: 10,92$
02/04/2025: 11,20$
01/04/2025: 11,44$
31/03/2025: 11,21$
30/03/2025: 11,14$
29/03/2025: 11,00$
28/03/2025: 11,46$
27/03/2025: 12,32$
26/03/2025: 12,46$
25/03/2025: 12,58$
24/03/2025: 12,54$
23/03/2025: 12,12$
22/03/2025: 12,063$
21/03/2025: 11,94$
20/03/2025: 11,98$
19/03/2025: 12,11$
18/03/2025: 11,90$
17/03/2025: 12,064$
16/03/2025: 11,44$
15/03/2025: 11,86$
14/03/2025: 11,56$
13/03/2025: 11,26$
12/03/2025: 11,23$
11/03/2025: 11,044$
10/03/2025: 10,43$
09/03/2025: 10,76$
08/03/2025: 11,54$
07/03/2025: 11,81$
06/03/2025: 12,11$
05/03/2025: 12,060$
04/03/2025: 11,48$
03/03/2025: 11,54$
02/03/2025: 12,93$
01/03/2025: 12,13$
28/02/2025: 12,13$
27/02/2025: 12,37$
26/02/2025: 12,77$
25/02/2025: 12,61$
24/02/2025: 12,65$
23/02/2025: 13,54$
22/02/2025: 14,0024$
21/02/2025: 13,33$
20/02/2025: 13,70$
19/02/2025: 13,25$
18/02/2025: 13,13$
17/02/2025: 13,71$
16/02/2025: 13,71$
15/02/2025: 13,59$
14/02/2025: 13,76$

Andamento negli ultimi 90 giorni-17%

15,46 $14,66 $13,87 $13,08 $12,29 $11,49 $10,70 $9,91 $
Adesso: 12,12$
14/04/2025: 12,20$
13/04/2025: 12,023$
12/04/2025: 12,56$
11/04/2025: 12,94$
10/04/2025: 13,49$
09/04/2025: 12,86$
08/04/2025: 12,73$
07/04/2025: 11,13$
06/04/2025: 11,040$
05/04/2025: 11,71$
04/04/2025: 11,46$
03/04/2025: 10,92$
02/04/2025: 11,20$
01/04/2025: 11,44$
31/03/2025: 11,21$
30/03/2025: 11,14$
29/03/2025: 11,00$
28/03/2025: 11,46$
27/03/2025: 12,32$
26/03/2025: 12,46$
25/03/2025: 12,58$
24/03/2025: 12,54$
23/03/2025: 12,12$
22/03/2025: 12,063$
21/03/2025: 11,94$
20/03/2025: 11,98$
19/03/2025: 12,11$
18/03/2025: 11,90$
17/03/2025: 12,064$
16/03/2025: 11,44$
15/03/2025: 11,86$
14/03/2025: 11,56$
13/03/2025: 11,26$
12/03/2025: 11,23$
11/03/2025: 11,044$
10/03/2025: 10,43$
09/03/2025: 10,76$
08/03/2025: 11,54$
07/03/2025: 11,81$
06/03/2025: 12,11$
05/03/2025: 12,060$
04/03/2025: 11,48$
03/03/2025: 11,54$
02/03/2025: 12,93$
01/03/2025: 12,13$
28/02/2025: 12,13$
27/02/2025: 12,37$
26/02/2025: 12,77$
25/02/2025: 12,61$
24/02/2025: 12,65$
23/02/2025: 13,54$
22/02/2025: 14,0024$
21/02/2025: 13,33$
20/02/2025: 13,70$
19/02/2025: 13,25$
18/02/2025: 13,13$
17/02/2025: 13,71$
16/02/2025: 13,71$
15/02/2025: 13,59$
14/02/2025: 13,76$
13/02/2025: 13,49$
12/02/2025: 13,68$
11/02/2025: 12,63$
10/02/2025: 12,40$
09/02/2025: 12,42$
08/02/2025: 11,93$
07/02/2025: 10,88$
06/02/2025: 10,95$
05/02/2025: 11,18$
04/02/2025: 10,74$
03/02/2025: 11,046$
02/02/2025: 10,54$
01/02/2025: 12,026$
31/01/2025: 12,60$
30/01/2025: 12,62$
29/01/2025: 12,27$
28/01/2025: 11,65$
27/01/2025: 12,38$
26/01/2025: 12,45$
25/01/2025: 12,43$
24/01/2025: 12,53$
23/01/2025: 12,79$
22/01/2025: 13,051$
21/01/2025: 13,27$
20/01/2025: 12,83$
19/01/2025: 13,034$
18/01/2025: 14,49$
17/01/2025: 15,47$
16/01/2025: 14,54$
15/01/2025: 14,70$

Andamento negli ultimi 180 giorni-2,96%

25,07 $22,83 $20,59 $18,35 $16,11 $13,87 $11,63 $9,39 $

Andamento negli ultimi 365 giorni-37%

24,98 $22,66 $20,34 $18,01 $15,69 $13,37 $11,05 $8,73 $

Link Utili:

Sito Web:
Decred.org
Proposals.decred.org
Principali Block Explorer:
Mainnet.decred.org
Explorer.dcrdata.org
Stats.decred.org
Dcr.tokenview.com
Explore.stakey.net
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Dove è possibile comprare, vendere e scambiare Decred?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DCR (24h)
Volume in %
1
Huobi Global
8,1
$ 12,36
$ 634.077
52.333 DCR
43,18%
2
OceanEx
5,1
$ 96,026
$ 294.936
24.342 DCR
20,09%
3
Binance
9,9
$ 12,14
$ 263.281
21.729 DCR
17,93%
4
OKEx
6,9
$ 25,73
$ 165.471
13.657 DCR
11,27%
5
Gate.io
7,7
$ 12,25
$ 60.414
4.986 DCR
4,11%
6
EXMO
6,1
$ 14,99
$ 26.614
2.196 DCR
1,81%
7
BiKi
6,3
$ 114,1
$ 14.154
1.168 DCR
0,96%
8
CoinEx
5,4
$ 12,20
$ 5.612
463,2 DCR
0,38%
9
Hotbit
4,0
$ 116,5
$ 2.974
245,5 DCR
0,20%
10
Kucoin
7,9
$ 13,73
$ 801,8
66,18 DCR
0,05%
11
HitBTC
6,4
$ 13,53
$ 24,93
2,058 DCR
0,00%
12
Hoo.com
4,4
$ 20.000
$ 0,48
0,040 DCR
0,00%
13
Bittrex
7,5
$ 0,000
$ 0,000
0,000 DCR
0,00%
14
Poloniex
7,6
$ 0,000
$ 0,000
0,000 DCR
0,00%
Prezzo Attuale:
$ 12,12
24h:
0.71%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale78%
Prezzo Massimo15,50$
365 giorni
Prezzo Attuale47%
Prezzo Massimo25,42$
di sempre
Prezzo Attuale4%
Prezzo Massimo249,4$

Decred è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 179,7MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,71% mentre nel corso degli ultimi 7 giorni ha perso il 4,81%.

Classifiche:
#170Capitalizzazione
#103Prezzo
#331Volume 24h
#358Rarità
Globale:#171
Capitalizzazione:
179.735.171$ 179,7 MILIONI
Volume 24h:
1.137.940$ 1,1 MILIONI
Quantità Circolante:
14.834.382DCR14,8 MILIONI
Disponibilità Massima:
21.000.000DCR21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
114/04/202512,20$1.50%
213/04/202512,023$-4.31%
312/04/202512,56$-2.93%
411/04/202512,94$-4.02%
510/04/202513,49$4.89%
609/04/202512,86$1.02%
708/04/202512,73$14.39%
807/04/202511,13$0.79%
906/04/202511,040$-5.69%
1005/04/202511,71$2.18%
1104/04/202511,46$4.89%
1203/04/202510,92$-2.46%
1302/04/202511,20$-2.12%
1401/04/202511,44$2.03%
© 2023 by WeCoiners.com
Creato con amore in Italia