Quantcast

Decred DCR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+2,06%

26,04 $24,44 $22,84 $21,23 $19,63 $18,03 $16,43 $14,82 $
Adesso: 17,16$
29/01/2026: 17,88$
28/01/2026: 18,87$
27/01/2026: 19,69$
26/01/2026: 20,48$
25/01/2026: 17,33$
24/01/2026: 18,51$
23/01/2026: 19,47$
22/01/2026: 20,37$
21/01/2026: 20,20$
20/01/2026: 21,39$
19/01/2026: 22,97$
18/01/2026: 24,52$
17/01/2026: 22,74$
16/01/2026: 26,33$
15/01/2026: 25,60$
14/01/2026: 22,45$
13/01/2026: 19,22$
12/01/2026: 16,11$
11/01/2026: 15,61$
10/01/2026: 15,71$
09/01/2026: 16,18$
08/01/2026: 16,37$
07/01/2026: 16,80$
06/01/2026: 17,41$
05/01/2026: 17,60$
04/01/2026: 17,61$
03/01/2026: 17,44$
02/01/2026: 17,68$
01/01/2026: 17,34$
31/12/2025: 16,81$

Andamento negli ultimi 60 giorni-10%

25,94 $24,24 $22,54 $20,83 $19,13 $17,43 $15,73 $14,02 $
Adesso: 17,16$
29/01/2026: 17,88$
28/01/2026: 18,87$
27/01/2026: 19,69$
26/01/2026: 20,48$
25/01/2026: 17,33$
24/01/2026: 18,51$
23/01/2026: 19,47$
22/01/2026: 20,37$
21/01/2026: 20,20$
20/01/2026: 21,39$
19/01/2026: 22,97$
18/01/2026: 24,52$
17/01/2026: 22,74$
16/01/2026: 26,33$
15/01/2026: 25,60$
14/01/2026: 22,45$
13/01/2026: 19,22$
12/01/2026: 16,11$
11/01/2026: 15,61$
10/01/2026: 15,71$
09/01/2026: 16,18$
08/01/2026: 16,37$
07/01/2026: 16,80$
06/01/2026: 17,41$
05/01/2026: 17,60$
04/01/2026: 17,61$
03/01/2026: 17,44$
02/01/2026: 17,68$
01/01/2026: 17,34$
31/12/2025: 16,81$
30/12/2025: 18,73$
29/12/2025: 19,24$
28/12/2025: 18,98$
27/12/2025: 20,31$
26/12/2025: 18,028$
25/12/2025: 15,54$
24/12/2025: 15,26$
23/12/2025: 14,76$
22/12/2025: 15,018$
21/12/2025: 15,82$
20/12/2025: 16,73$
19/12/2025: 16,88$
18/12/2025: 15,80$
17/12/2025: 16,48$
16/12/2025: 18,15$
15/12/2025: 18,60$
14/12/2025: 19,56$
13/12/2025: 20,63$
12/12/2025: 20,61$
11/12/2025: 21,16$
10/12/2025: 21,51$
09/12/2025: 22,93$
08/12/2025: 22,17$
07/12/2025: 21,26$
06/12/2025: 20,57$
05/12/2025: 20,49$
04/12/2025: 21,96$
03/12/2025: 19,81$
02/12/2025: 19,12$
01/12/2025: 19,23$

Andamento negli ultimi 90 giorni-4,34%

43,98 $39,70 $35,42 $31,14 $26,86 $22,58 $18,30 $14,02 $
Adesso: 17,16$
29/01/2026: 17,88$
28/01/2026: 18,87$
27/01/2026: 19,69$
26/01/2026: 20,48$
25/01/2026: 17,33$
24/01/2026: 18,51$
23/01/2026: 19,47$
22/01/2026: 20,37$
21/01/2026: 20,20$
20/01/2026: 21,39$
19/01/2026: 22,97$
18/01/2026: 24,52$
17/01/2026: 22,74$
16/01/2026: 26,33$
15/01/2026: 25,60$
14/01/2026: 22,45$
13/01/2026: 19,22$
12/01/2026: 16,11$
11/01/2026: 15,61$
10/01/2026: 15,71$
09/01/2026: 16,18$
08/01/2026: 16,37$
07/01/2026: 16,80$
06/01/2026: 17,41$
05/01/2026: 17,60$
04/01/2026: 17,61$
03/01/2026: 17,44$
02/01/2026: 17,68$
01/01/2026: 17,34$
31/12/2025: 16,81$
30/12/2025: 18,73$
29/12/2025: 19,24$
28/12/2025: 18,98$
27/12/2025: 20,31$
26/12/2025: 18,028$
25/12/2025: 15,54$
24/12/2025: 15,26$
23/12/2025: 14,76$
22/12/2025: 15,018$
21/12/2025: 15,82$
20/12/2025: 16,73$
19/12/2025: 16,88$
18/12/2025: 15,80$
17/12/2025: 16,48$
16/12/2025: 18,15$
15/12/2025: 18,60$
14/12/2025: 19,56$
13/12/2025: 20,63$
12/12/2025: 20,61$
11/12/2025: 21,16$
10/12/2025: 21,51$
09/12/2025: 22,93$
08/12/2025: 22,17$
07/12/2025: 21,26$
06/12/2025: 20,57$
05/12/2025: 20,49$
04/12/2025: 21,96$
03/12/2025: 19,81$
02/12/2025: 19,12$
01/12/2025: 19,23$
30/11/2025: 22,63$
29/11/2025: 23,42$
28/11/2025: 23,37$
27/11/2025: 24,10$
26/11/2025: 24,86$
25/11/2025: 22,67$
24/11/2025: 23,84$
23/11/2025: 26,049$
22/11/2025: 23,33$
21/11/2025: 23,60$
20/11/2025: 30,69$
19/11/2025: 32,23$
18/11/2025: 34,071$
17/11/2025: 31,47$
16/11/2025: 36,63$
15/11/2025: 34,77$
14/11/2025: 28,70$
13/11/2025: 31,55$
12/11/2025: 34,19$
11/11/2025: 30,11$
10/11/2025: 30,85$
09/11/2025: 34,99$
08/11/2025: 25,015$
07/11/2025: 29,85$
06/11/2025: 35,65$
05/11/2025: 45,96$
04/11/2025: 34,97$
03/11/2025: 25,61$
02/11/2025: 18,24$
01/11/2025: 17,94$

Andamento negli ultimi 180 giorni+4,53%

45,61 $40,97 $36,33 $31,70 $27,06 $22,42 $17,78 $13,14 $

Andamento negli ultimi 365 giorni+35,96%

45,12 $40,02 $34,91 $29,81 $24,70 $19,60 $14,49 $9,39 $

Link Utili:

Sito Web:
Decred.org
Proposals.decred.org
Principali Block Explorer:
Mainnet.decred.org
Explorer.dcrdata.org
Stats.decred.org
Dcr.tokenview.com
Explore.stakey.net
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Dove è possibile comprare, vendere e scambiare Decred?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DCR (24h)
Volume in %
1
Binance
9,9
$ 17,33
$ 1.019.798
59.427 DCR
38,36%
2
Huobi Global
8,1
$ 17,26
$ 819.954
47.782 DCR
30,85%
3
OceanEx
5,1
$ 96,026
$ 417.725
24.342 DCR
15,71%
4
OKEx
6,9
$ 25,73
$ 234.360
13.657 DCR
8,82%
5
Gate.io
7,7
$ 17,16
$ 92.301
5.378 DCR
3,47%
6
EXMO
6,1
$ 14,99
$ 37.694
2.196 DCR
1,42%
7
BiKi
6,3
$ 114,1
$ 20.046
1.168 DCR
0,75%
8
CoinEx
5,4
$ 17,20
$ 10.944
637,8 DCR
0,41%
9
Hotbit
4,0
$ 116,5
$ 4.213
245,5 DCR
0,16%
10
Kucoin
7,9
$ 13,73
$ 1.135
66,18 DCR
0,04%
11
HitBTC
6,4
$ 15,18
$ 127,1
7,41 DCR
0,00%
12
Hoo.com
4,4
$ 20.000
$ 0,69
0,040 DCR
0,00%
13
Bittrex
7,5
$ 0,000
$ 0,000
0,000 DCR
0,00%
14
Poloniex
7,6
$ 0,000
$ 0,000
0,000 DCR
0,00%
Prezzo Attuale:
$ 17,16
24h:
4.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale58%
Prezzo Massimo29,51$
365 giorni
Prezzo Attuale24%
Prezzo Massimo69,84$
di sempre
Prezzo Attuale6%
Prezzo Massimo249,4$

Decred è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 254,5MILIONI di dollari. Nelle ultime 24 ore ha perso il 4,00% mentre nel corso degli ultimi 7 giorni ha perso il 11,87%.

Classifiche:
#129Capitalizzazione
#89Prezzo
#331Volume 24h
#351Rarità
Globale:#147
Capitalizzazione:
254.562.293$ 254,5 MILIONI
Volume 24h:
1.137.940$ 1,1 MILIONI
Quantità Circolante:
14.834.382DCR14,8 MILIONI
Disponibilità Massima:
21.000.000DCR21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/01/202617,88$-5.25%
228/01/202618,87$-4.20%
327/01/202619,69$-3.85%
426/01/202620,48$18.16%
525/01/202617,33$-6.37%
624/01/202618,51$-4.92%
723/01/202619,47$-4.41%
822/01/202620,37$0.82%
921/01/202620,20$-5.52%
1020/01/202621,39$-6.88%
1119/01/202622,97$-6.32%
1218/01/202624,52$7.81%
1317/01/202622,74$-13.62%
1416/01/202626,33$2.83%
© 2025 by WeCoiners.com
Creato con amore in Italia