Quantcast

Decred DCR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+3,87%

19,89 $19,03 $18,17 $17,31 $16,45 $15,59 $14,73 $13,87 $
Adesso: 18,47$
02/11/2025: 18,24$
01/11/2025: 17,94$
31/10/2025: 16,18$
30/10/2025: 15,98$
29/10/2025: 16,90$
28/10/2025: 16,86$
27/10/2025: 16,83$
26/10/2025: 17,068$
25/10/2025: 16,53$
24/10/2025: 16,60$
23/10/2025: 16,15$
22/10/2025: 15,65$
21/10/2025: 16,95$
20/10/2025: 16,86$
19/10/2025: 17,072$
18/10/2025: 16,83$
17/10/2025: 16,99$
16/10/2025: 17,19$
15/10/2025: 17,55$
14/10/2025: 18,0041$
13/10/2025: 19,77$
12/10/2025: 18,58$
11/10/2025: 16,63$
10/10/2025: 14,60$
09/10/2025: 18,26$
08/10/2025: 18,099$
07/10/2025: 18,11$
06/10/2025: 18,68$
05/10/2025: 18,95$
04/10/2025: 17,78$

Andamento negli ultimi 60 giorni+13,62%

19,89 $19,03 $18,17 $17,31 $16,45 $15,59 $14,73 $13,87 $
Adesso: 18,47$
02/11/2025: 18,24$
01/11/2025: 17,94$
31/10/2025: 16,18$
30/10/2025: 15,98$
29/10/2025: 16,90$
28/10/2025: 16,86$
27/10/2025: 16,83$
26/10/2025: 17,068$
25/10/2025: 16,53$
24/10/2025: 16,60$
23/10/2025: 16,15$
22/10/2025: 15,65$
21/10/2025: 16,95$
20/10/2025: 16,86$
19/10/2025: 17,072$
18/10/2025: 16,83$
17/10/2025: 16,99$
16/10/2025: 17,19$
15/10/2025: 17,55$
14/10/2025: 18,0041$
13/10/2025: 19,77$
12/10/2025: 18,58$
11/10/2025: 16,63$
10/10/2025: 14,60$
09/10/2025: 18,26$
08/10/2025: 18,099$
07/10/2025: 18,11$
06/10/2025: 18,68$
05/10/2025: 18,95$
04/10/2025: 17,78$
03/10/2025: 18,60$
02/10/2025: 19,063$
01/10/2025: 17,53$
30/09/2025: 16,50$
29/09/2025: 16,51$
28/09/2025: 16,26$
27/09/2025: 16,29$
26/09/2025: 16,26$
25/09/2025: 15,90$
24/09/2025: 16,68$
23/09/2025: 16,54$
22/09/2025: 16,37$
21/09/2025: 16,99$
20/09/2025: 17,14$
19/09/2025: 17,032$
18/09/2025: 17,28$
17/09/2025: 17,097$
16/09/2025: 16,86$
15/09/2025: 16,50$
14/09/2025: 16,83$
13/09/2025: 17,039$
12/09/2025: 17,092$
11/09/2025: 16,90$
10/09/2025: 16,96$
09/09/2025: 16,88$
08/09/2025: 16,91$
07/09/2025: 16,39$
06/09/2025: 16,38$
05/09/2025: 16,48$
04/09/2025: 16,26$

Andamento negli ultimi 90 giorni+11,97%

19,89 $19,03 $18,17 $17,31 $16,45 $15,59 $14,73 $13,87 $
Adesso: 18,47$
02/11/2025: 18,24$
01/11/2025: 17,94$
31/10/2025: 16,18$
30/10/2025: 15,98$
29/10/2025: 16,90$
28/10/2025: 16,86$
27/10/2025: 16,83$
26/10/2025: 17,068$
25/10/2025: 16,53$
24/10/2025: 16,60$
23/10/2025: 16,15$
22/10/2025: 15,65$
21/10/2025: 16,95$
20/10/2025: 16,86$
19/10/2025: 17,072$
18/10/2025: 16,83$
17/10/2025: 16,99$
16/10/2025: 17,19$
15/10/2025: 17,55$
14/10/2025: 18,0041$
13/10/2025: 19,77$
12/10/2025: 18,58$
11/10/2025: 16,63$
10/10/2025: 14,60$
09/10/2025: 18,26$
08/10/2025: 18,099$
07/10/2025: 18,11$
06/10/2025: 18,68$
05/10/2025: 18,95$
04/10/2025: 17,78$
03/10/2025: 18,60$
02/10/2025: 19,063$
01/10/2025: 17,53$
30/09/2025: 16,50$
29/09/2025: 16,51$
28/09/2025: 16,26$
27/09/2025: 16,29$
26/09/2025: 16,26$
25/09/2025: 15,90$
24/09/2025: 16,68$
23/09/2025: 16,54$
22/09/2025: 16,37$
21/09/2025: 16,99$
20/09/2025: 17,14$
19/09/2025: 17,032$
18/09/2025: 17,28$
17/09/2025: 17,097$
16/09/2025: 16,86$
15/09/2025: 16,50$
14/09/2025: 16,83$
13/09/2025: 17,039$
12/09/2025: 17,092$
11/09/2025: 16,90$
10/09/2025: 16,96$
09/09/2025: 16,88$
08/09/2025: 16,91$
07/09/2025: 16,39$
06/09/2025: 16,38$
05/09/2025: 16,48$
04/09/2025: 16,26$
03/09/2025: 16,55$
02/09/2025: 16,55$
01/09/2025: 15,70$
31/08/2025: 16,36$
30/08/2025: 16,22$
29/08/2025: 15,99$
28/08/2025: 16,44$
27/08/2025: 16,72$
26/08/2025: 16,62$
25/08/2025: 15,83$
24/08/2025: 17,0055$
23/08/2025: 17,094$
22/08/2025: 17,42$
21/08/2025: 16,77$
20/08/2025: 17,25$
19/08/2025: 16,83$
18/08/2025: 17,14$
17/08/2025: 17,46$
16/08/2025: 17,58$
15/08/2025: 17,094$
14/08/2025: 16,68$
13/08/2025: 17,93$
12/08/2025: 17,92$
11/08/2025: 17,054$
10/08/2025: 17,51$
09/08/2025: 17,80$
08/08/2025: 17,50$
07/08/2025: 17,22$
06/08/2025: 16,94$
05/08/2025: 16,50$

Andamento negli ultimi 180 giorni+42,29%

20,42 $19,17 $17,92 $16,67 $15,43 $14,18 $12,93 $11,68 $

Andamento negli ultimi 365 giorni+65,84%

25,07 $22,83 $20,59 $18,35 $16,11 $13,87 $11,63 $9,39 $

Link Utili:

Sito Web:
Decred.org
Proposals.decred.org
Principali Block Explorer:
Mainnet.decred.org
Explorer.dcrdata.org
Stats.decred.org
Dcr.tokenview.com
Explore.stakey.net
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Dove è possibile comprare, vendere e scambiare Decred?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DCR (24h)
Volume in %
1
Huobi Global
8,1
$ 18,63
$ 2.963.572
160.441 DCR
52,67%
2
Binance
9,9
$ 19,22
$ 1.797.784
97.328 DCR
31,95%
3
OceanEx
5,1
$ 96,026
$ 449.638
24.342 DCR
7,99%
4
OKEx
6,9
$ 25,73
$ 252.264
13.657 DCR
4,48%
5
Gate.io
7,7
$ 18,52
$ 72.570
3.928 DCR
1,29%
6
EXMO
6,1
$ 14,99
$ 40.574
2.196 DCR
0,72%
7
CoinEx
5,4
$ 18,61
$ 22.294
1.206 DCR
0,40%
8
BiKi
6,3
$ 114,1
$ 21.578
1.168 DCR
0,38%
9
Hotbit
4,0
$ 116,5
$ 4.534
245,5 DCR
0,08%
10
Kucoin
7,9
$ 13,73
$ 1.222
66,18 DCR
0,02%
11
HitBTC
6,4
$ 15,88
$ 345,1
18,68 DCR
0,01%
12
Hoo.com
4,4
$ 20.000
$ 0,74
0,040 DCR
0,00%
13
Poloniex
7,6
$ 0,000
$ 0,000
0,000 DCR
0,00%
14
Bittrex
7,5
$ 0,000
$ 0,000
0,000 DCR
0,00%
Prezzo Attuale:
$ 18,47
24h:
1.25%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale84%
Prezzo Massimo21,91$
365 giorni
Prezzo Attuale72%
Prezzo Massimo25,42$
di sempre
Prezzo Attuale7%
Prezzo Massimo249,4$

Decred è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 274,0MILIONI di dollari. Nelle ultime 24 ore ha guadagnato l'1,25% mentre nel corso degli ultimi 7 giorni ha guadagnato il 9,78%.

Classifiche:
#133Capitalizzazione
#87Prezzo
#331Volume 24h
#352Rarità
Globale:#156
Capitalizzazione:
274.011.029$ 274,0 MILIONI
Volume 24h:
1.137.940$ 1,1 MILIONI
Quantità Circolante:
14.834.382DCR14,8 MILIONI
Disponibilità Massima:
21.000.000DCR21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
102/11/202518,24$1.70%
201/11/202517,94$10.90%
331/10/202516,18$1.20%
430/10/202515,98$-5.41%
529/10/202516,90$0.24%
628/10/202516,86$0.20%
727/10/202516,83$-1.43%
826/10/202517,068$3.27%
925/10/202516,53$-0.45%
1024/10/202516,60$2.80%
1123/10/202516,15$3.17%
1222/10/202515,65$-7.64%
1321/10/202516,95$0.54%
1420/10/202516,86$-1.25%
© 2025 by WeCoiners.com
Creato con amore in Italia