Quantcast

Binance USD BUSD

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,15%

1,040 $1,027 $1,014 $1,001 $0,989 $0,976 $0,963 $0,950 $
Adesso: 1,0020$
02/11/2025: 1,0016$
01/11/2025: 1,0019$
31/10/2025: 1,0019$
30/10/2025: 1,0019$
29/10/2025: 1,0020$
28/10/2025: 1,00080$
27/10/2025: 1,00050$
26/10/2025: 1,00020$
25/10/2025: 1,00021$
24/10/2025: 1,0011$
23/10/2025: 1,0010$
22/10/2025: 1,00060$
21/10/2025: 1,0020$
20/10/2025: 1,0020$
19/10/2025: 1,0022$
18/10/2025: 1,0022$
17/10/2025: 1,0021$
16/10/2025: 1,0020$
15/10/2025: 1,0012$
14/10/2025: 1,0022$
13/10/2025: 1,0022$
12/10/2025: 1,0020$
11/10/2025: 1,0024$
10/10/2025: 1,0021$
09/10/2025: 1,00080$
08/10/2025: 1,00080$
07/10/2025: 1,00090$
06/10/2025: 1,00021$
05/10/2025: 1,00060$
04/10/2025: 1,00050$

Andamento negli ultimi 60 giorni+0,00%

1,040 $1,027 $1,014 $1,001 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,0020$
02/11/2025: 1,0016$
01/11/2025: 1,0019$
31/10/2025: 1,0019$
30/10/2025: 1,0019$
29/10/2025: 1,0020$
28/10/2025: 1,00080$
27/10/2025: 1,00050$
26/10/2025: 1,00020$
25/10/2025: 1,00021$
24/10/2025: 1,0011$
23/10/2025: 1,0010$
22/10/2025: 1,00060$
21/10/2025: 1,0020$
20/10/2025: 1,0020$
19/10/2025: 1,0022$
18/10/2025: 1,0022$
17/10/2025: 1,0021$
16/10/2025: 1,0020$
15/10/2025: 1,0012$
14/10/2025: 1,0022$
13/10/2025: 1,0022$
12/10/2025: 1,0020$
11/10/2025: 1,0024$
10/10/2025: 1,0021$
09/10/2025: 1,00080$
08/10/2025: 1,00080$
07/10/2025: 1,00090$
06/10/2025: 1,00021$
05/10/2025: 1,00060$
04/10/2025: 1,00050$
03/10/2025: 1,00050$
02/10/2025: 1,0010$
01/10/2025: 1,0013$
30/09/2025: 1,00070$
29/09/2025: 1,0023$
28/09/2025: 1,0025$
27/09/2025: 1,0025$
26/09/2025: 1,0024$
25/09/2025: 1,0022$
24/09/2025: 1,0020$
23/09/2025: 1,0021$
22/09/2025: 1,0018$
21/09/2025: 1,0018$
20/09/2025: 1,0020$
19/09/2025: 1,0022$
18/09/2025: 1,00040$
17/09/2025: 1,0013$
16/09/2025: 1,0012$
15/09/2025: 1,0018$
14/09/2025: 1,00080$
13/09/2025: 1,00021$
12/09/2025: 1,00$
11/09/2025: 1,00$
10/09/2025: 1,00$
09/09/2025: 1,00040$
08/09/2025: 1,00018$
07/09/2025: 1,00080$
06/09/2025: 1,00070$
05/09/2025: 1,0017$
04/09/2025: 1,0020$

Andamento negli ultimi 90 giorni+0,27%

1,040 $1,027 $1,014 $1,001 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,0020$
02/11/2025: 1,0016$
01/11/2025: 1,0019$
31/10/2025: 1,0019$
30/10/2025: 1,0019$
29/10/2025: 1,0020$
28/10/2025: 1,00080$
27/10/2025: 1,00050$
26/10/2025: 1,00020$
25/10/2025: 1,00021$
24/10/2025: 1,0011$
23/10/2025: 1,0010$
22/10/2025: 1,00060$
21/10/2025: 1,0020$
20/10/2025: 1,0020$
19/10/2025: 1,0022$
18/10/2025: 1,0022$
17/10/2025: 1,0021$
16/10/2025: 1,0020$
15/10/2025: 1,0012$
14/10/2025: 1,0022$
13/10/2025: 1,0022$
12/10/2025: 1,0020$
11/10/2025: 1,0024$
10/10/2025: 1,0021$
09/10/2025: 1,00080$
08/10/2025: 1,00080$
07/10/2025: 1,00090$
06/10/2025: 1,00021$
05/10/2025: 1,00060$
04/10/2025: 1,00050$
03/10/2025: 1,00050$
02/10/2025: 1,0010$
01/10/2025: 1,0013$
30/09/2025: 1,00070$
29/09/2025: 1,0023$
28/09/2025: 1,0025$
27/09/2025: 1,0025$
26/09/2025: 1,0024$
25/09/2025: 1,0022$
24/09/2025: 1,0020$
23/09/2025: 1,0021$
22/09/2025: 1,0018$
21/09/2025: 1,0018$
20/09/2025: 1,0020$
19/09/2025: 1,0022$
18/09/2025: 1,00040$
17/09/2025: 1,0013$
16/09/2025: 1,0012$
15/09/2025: 1,0018$
14/09/2025: 1,00080$
13/09/2025: 1,00021$
12/09/2025: 1,00$
11/09/2025: 1,00$
10/09/2025: 1,00$
09/09/2025: 1,00040$
08/09/2025: 1,00018$
07/09/2025: 1,00080$
06/09/2025: 1,00070$
05/09/2025: 1,0017$
04/09/2025: 1,0020$
03/09/2025: 1,0018$
02/09/2025: 1,0020$
01/09/2025: 1,0018$
31/08/2025: 1,0020$
30/08/2025: 1,0019$
29/08/2025: 1,0017$
28/08/2025: 1,0019$
27/08/2025: 1,0019$
26/08/2025: 1,0022$
25/08/2025: 1,0023$
24/08/2025: 1,0018$
23/08/2025: 1,0017$
22/08/2025: 1,0016$
21/08/2025: 1,0022$
20/08/2025: 1,0021$
19/08/2025: 1,0022$
18/08/2025: 1,00$
17/08/2025: 1,00$
16/08/2025: 1,00$
15/08/2025: 1,00$
14/08/2025: 1,00$
13/08/2025: 1,00$
12/08/2025: 1,00$
11/08/2025: 1,00$
10/08/2025: 1,00$
09/08/2025: 1,00$
08/08/2025: 1,00$
07/08/2025: 1,00$
06/08/2025: 1,00$
05/08/2025: 1,00$

Andamento negli ultimi 180 giorni+0,27%

1,076 $1,051 $1,025 $1,000 $0,975 $0,950 $0,925 $0,899 $

Andamento negli ultimi 365 giorni+0,27%

1,076 $1,051 $1,025 $1,000 $0,975 $0,950 $0,925 $0,899 $

Link Utili:

Sito Web:
Binance.com
Paxos.com
Principali Block Explorer:
Etherscan.io
Bscscan.com
Explorer.binance.org
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Binance USD?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in BUSD (24h)
Volume in %
1
P2PB2B
4,1
$ 1,0014
$ 132.146.766
131.883.000 BUSD
41,69%
2
CoinTiger
3,9
$ 1,00080
$ 87.377.373
87.202.968 BUSD
27,56%
3
VCC Exchange
7,1
$ 1,00
$ 8.216.840
8.200.440 BUSD
2,59%
4
Binance
9,9
$ 1,0020
$ 74.716.040
74.566.906 BUSD
23,57%
5
Hoo.com
4,4
$ 1,0011
$ 1.529.072
1.526.020 BUSD
0,48%
6
Hotbit
4,0
$ 1,00
$ 662.187
660.866 BUSD
0,21%
7
Bilaxy
3,9
$ 1,0011
$ 132.966
132.701 BUSD
0,04%
8
HitBTC
6,4
$ 0,98
$ 53.120
53.014 BUSD
0,02%
9
OceanEx
5,1
$ 1,0021
$ 19.582
19.543 BUSD
0,01%
10
BiKi
6,3
$ 0,99
$ 11,062
11,040 BUSD
0,00%
11
IndoEx
4,0
$ 0,95
$ 1,60
1,59 BUSD
0,00%
12
Crex24
3,5
$ 0,30
$ 1,57
1,57 BUSD
0,00%
13
Poloniex
7,6
$ 0,000
$ 0,000
0,000 BUSD
0,00%
14
Binance.US
8,1
$ nan
$ 0,000
0,000 BUSD
0,00%
15
PancakeSwap
9,6
$ 1,00
$ 12.151.831
12.127.576 BUSD
3,83%
Prezzo Attuale:
$ 1,0020
24h:
0.04%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0044$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0044$
di sempre
Prezzo Attuale90%
Prezzo Massimo1,11$

Binance USD è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 55,1MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,04% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,15%.

Classifiche:
#307Capitalizzazione
#247Prezzo
#5Volume 24h
#603Rarità
Globale:#115
Capitalizzazione:
55.136.301$ 55,1 MILIONI
Volume 24h:
3.751.920.000$ 3,7 MILIARDI
Quantità Circolante:
55.026.224BUSD55,0 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
102/11/20251,0016$-0.03%
201/11/20251,0019$0.00%
331/10/20251,0019$0.00%
430/10/20251,0019$-0.01%
529/10/20251,0020$0.12%
628/10/20251,00080$0.03%
727/10/20251,00050$0.03%
826/10/20251,00020$0.00%
925/10/20251,00021$-0.09%
1024/10/20251,0011$0.01%
1123/10/20251,0010$0.04%
1222/10/20251,00060$-0.14%
1321/10/20251,0020$0.00%
1420/10/20251,0020$-0.02%
© 2025 by WeCoiners.com
Creato con amore in Italia