Quantcast

Axie Infinity AXS

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-29%

2,568 $2,404 $2,240 $2,076 $1,912 $1,748 $1,584 $1,420 $
Adesso: 1,81$
13/10/2025: 1,83$
12/10/2025: 1,70$
11/10/2025: 1,52$
10/10/2025: 1,49$
09/10/2025: 2,18$
08/10/2025: 2,19$
07/10/2025: 2,15$
06/10/2025: 2,32$
05/10/2025: 2,18$
04/10/2025: 2,20$
03/10/2025: 2,30$
02/10/2025: 2,29$
01/10/2025: 2,22$
30/09/2025: 2,10$
29/09/2025: 2,16$
28/09/2025: 2,15$
27/09/2025: 2,14$
26/09/2025: 2,15$
25/09/2025: 2,080$
24/09/2025: 2,22$
23/09/2025: 2,23$
22/09/2025: 2,21$
21/09/2025: 2,40$
20/09/2025: 2,45$
19/09/2025: 2,46$
18/09/2025: 2,60$
17/09/2025: 2,49$
16/09/2025: 2,48$
15/09/2025: 2,42$
14/09/2025: 2,56$

Andamento negli ultimi 60 giorni-22%

2,629 $2,457 $2,284 $2,111 $1,938 $1,766 $1,593 $1,420 $
Adesso: 1,81$
13/10/2025: 1,83$
12/10/2025: 1,70$
11/10/2025: 1,52$
10/10/2025: 1,49$
09/10/2025: 2,18$
08/10/2025: 2,19$
07/10/2025: 2,15$
06/10/2025: 2,32$
05/10/2025: 2,18$
04/10/2025: 2,20$
03/10/2025: 2,30$
02/10/2025: 2,29$
01/10/2025: 2,22$
30/09/2025: 2,10$
29/09/2025: 2,16$
28/09/2025: 2,15$
27/09/2025: 2,14$
26/09/2025: 2,15$
25/09/2025: 2,080$
24/09/2025: 2,22$
23/09/2025: 2,23$
22/09/2025: 2,21$
21/09/2025: 2,40$
20/09/2025: 2,45$
19/09/2025: 2,46$
18/09/2025: 2,60$
17/09/2025: 2,49$
16/09/2025: 2,48$
15/09/2025: 2,42$
14/09/2025: 2,56$
13/09/2025: 2,67$
12/09/2025: 2,62$
11/09/2025: 2,54$
10/09/2025: 2,54$
09/09/2025: 2,50$
08/09/2025: 2,49$
07/09/2025: 2,47$
06/09/2025: 2,37$
05/09/2025: 2,39$
04/09/2025: 2,31$
03/09/2025: 2,41$
02/09/2025: 2,36$
01/09/2025: 2,32$
31/08/2025: 2,53$
30/08/2025: 2,28$
29/08/2025: 2,26$
28/08/2025: 2,36$
27/08/2025: 2,32$
26/08/2025: 2,33$
25/08/2025: 2,19$
24/08/2025: 2,47$
23/08/2025: 2,48$
22/08/2025: 2,50$
21/08/2025: 2,30$
20/08/2025: 2,35$
19/08/2025: 2,25$
18/08/2025: 2,32$
17/08/2025: 2,41$
16/08/2025: 2,41$
15/08/2025: 2,32$

Andamento negli ultimi 90 giorni-32%

2,804 $2,606 $2,409 $2,211 $2,013 $1,816 $1,618 $1,420 $
Adesso: 1,81$
13/10/2025: 1,83$
12/10/2025: 1,70$
11/10/2025: 1,52$
10/10/2025: 1,49$
09/10/2025: 2,18$
08/10/2025: 2,19$
07/10/2025: 2,15$
06/10/2025: 2,32$
05/10/2025: 2,18$
04/10/2025: 2,20$
03/10/2025: 2,30$
02/10/2025: 2,29$
01/10/2025: 2,22$
30/09/2025: 2,10$
29/09/2025: 2,16$
28/09/2025: 2,15$
27/09/2025: 2,14$
26/09/2025: 2,15$
25/09/2025: 2,080$
24/09/2025: 2,22$
23/09/2025: 2,23$
22/09/2025: 2,21$
21/09/2025: 2,40$
20/09/2025: 2,45$
19/09/2025: 2,46$
18/09/2025: 2,60$
17/09/2025: 2,49$
16/09/2025: 2,48$
15/09/2025: 2,42$
14/09/2025: 2,56$
13/09/2025: 2,67$
12/09/2025: 2,62$
11/09/2025: 2,54$
10/09/2025: 2,54$
09/09/2025: 2,50$
08/09/2025: 2,49$
07/09/2025: 2,47$
06/09/2025: 2,37$
05/09/2025: 2,39$
04/09/2025: 2,31$
03/09/2025: 2,41$
02/09/2025: 2,36$
01/09/2025: 2,32$
31/08/2025: 2,53$
30/08/2025: 2,28$
29/08/2025: 2,26$
28/08/2025: 2,36$
27/08/2025: 2,32$
26/08/2025: 2,33$
25/08/2025: 2,19$
24/08/2025: 2,47$
23/08/2025: 2,48$
22/08/2025: 2,50$
21/08/2025: 2,30$
20/08/2025: 2,35$
19/08/2025: 2,25$
18/08/2025: 2,32$
17/08/2025: 2,41$
16/08/2025: 2,41$
15/08/2025: 2,32$
14/08/2025: 2,36$
13/08/2025: 2,62$
12/08/2025: 2,54$
11/08/2025: 2,37$
10/08/2025: 2,51$
09/08/2025: 2,55$
08/08/2025: 2,45$
07/08/2025: 2,38$
06/08/2025: 2,29$
05/08/2025: 2,23$
04/08/2025: 2,35$
03/08/2025: 2,26$
02/08/2025: 2,16$
01/08/2025: 2,24$
31/07/2025: 2,32$
30/07/2025: 2,37$
29/07/2025: 2,41$
28/07/2025: 2,47$
27/07/2025: 2,63$
26/07/2025: 2,61$
25/07/2025: 2,59$
24/07/2025: 2,57$
23/07/2025: 2,59$
22/07/2025: 2,86$
21/07/2025: 2,86$
20/07/2025: 2,84$
19/07/2025: 2,67$
18/07/2025: 2,66$
17/07/2025: 2,62$
16/07/2025: 2,67$

Andamento negli ultimi 180 giorni-18%

3,456 $3,154 $2,853 $2,551 $2,250 $1,948 $1,647 $1,345 $

Andamento negli ultimi 365 giorni-62%

9,43 $8,27 $7,12 $5,96 $4,81 $3,65 $2,50 $1,35 $

Link Utili:

Dove è possibile comprare, vendere e scambiare Axie Infinity?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in AXS (24h)
Volume in %
1
8,1
$ 1,82
$ 3.495.375
1.932.139 AXS
42,75%
2
9,9
$ 2,0053
$ 3.269.862
1.807.482 AXS
39,99%
3
4,4
$ 18,27
$ 500.151
276.469 AXS
6,12%
4
3,8
$ 6,95
$ 398.272
220.153 AXS
4,87%
5
6,4
$ 1,81
$ 368.401
203.641 AXS
4,51%
6
7,7
$ 1,82
$ 60.804
33.610 AXS
0,74%
7
3,9
$ 4,95
$ 45.984
25.418 AXS
0,56%
8
4,0
$ 29,90
$ 23.589
13.039 AXS
0,29%
9
6,3
$ 77,87
$ 7.111
3.931 AXS
0,09%
10
6,0
$ 4,63
$ 6.453
3.567 AXS
0,08%
11
7,4
$ 1,89
$ 434,8
240,3 AXS
0,01%
Prezzo Attuale:
$ 1,81
24h:
1.12%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale67%
Prezzo Massimo2,69$
365 giorni
Prezzo Attuale17%
Prezzo Massimo10,32$
di sempre
Prezzo Attuale1%
Prezzo Massimo165,3$

Axie Infinity è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 488,4MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,12% mentre nel corso degli ultimi 7 giorni ha perso il 15,83%.

Classifiche:
#106Capitalizzazione
#195Prezzo
#64Volume 24h
#988Rarità
Globale:#56
Capitalizzazione:
488.448.961$ 488,4 MILIONI
Volume 24h:
40.576.300$ 40,5 MILIONI
Quantità Circolante:
270.000.000AXS270,0 MILIONI
Disponibilità Massima:
270.000.000AXS270,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
113/10/20251,83$7.43%
212/10/20251,70$11.80%
311/10/20251,52$1.90%
410/10/20251,49$-31.40%
509/10/20252,18$-0.68%
608/10/20252,19$2.08%
707/10/20252,15$-7.55%
806/10/20252,32$6.47%
905/10/20252,18$-0.80%
1004/10/20252,20$-4.15%
1103/10/20252,30$0.48%
1202/10/20252,29$3.09%
1301/10/20252,22$5.39%
1430/09/20252,10$-2.53%