Quantcast

AS Roma Fan Token ASR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-15%

1,275 $1,232 $1,189 $1,145 $1,102 $1,059 $1,015 $0,972 $
Adesso: 1,062$
10/04/2025: 1,051$
09/04/2025: 1,071$
08/04/2025: 1,037$
07/04/2025: 1,039$
06/04/2025: 1,023$
05/04/2025: 1,11$
04/04/2025: 1,12$
03/04/2025: 1,11$
02/04/2025: 1,15$
01/04/2025: 1,17$
31/03/2025: 1,23$
30/03/2025: 1,17$
29/03/2025: 1,18$
28/03/2025: 1,21$
27/03/2025: 1,23$
26/03/2025: 1,24$
25/03/2025: 1,23$
24/03/2025: 1,22$
23/03/2025: 1,19$
22/03/2025: 1,21$
21/03/2025: 1,21$
20/03/2025: 1,20$
19/03/2025: 1,20$
18/03/2025: 1,22$
17/03/2025: 1,24$
16/03/2025: 1,25$
15/03/2025: 1,26$
14/03/2025: 1,23$
13/03/2025: 1,20$
12/03/2025: 1,25$

Andamento negli ultimi 60 giorni-27%

1,559 $1,476 $1,392 $1,308 $1,224 $1,140 $1,056 $0,972 $
Adesso: 1,062$
10/04/2025: 1,051$
09/04/2025: 1,071$
08/04/2025: 1,037$
07/04/2025: 1,039$
06/04/2025: 1,023$
05/04/2025: 1,11$
04/04/2025: 1,12$
03/04/2025: 1,11$
02/04/2025: 1,15$
01/04/2025: 1,17$
31/03/2025: 1,23$
30/03/2025: 1,17$
29/03/2025: 1,18$
28/03/2025: 1,21$
27/03/2025: 1,23$
26/03/2025: 1,24$
25/03/2025: 1,23$
24/03/2025: 1,22$
23/03/2025: 1,19$
22/03/2025: 1,21$
21/03/2025: 1,21$
20/03/2025: 1,20$
19/03/2025: 1,20$
18/03/2025: 1,22$
17/03/2025: 1,24$
16/03/2025: 1,25$
15/03/2025: 1,26$
14/03/2025: 1,23$
13/03/2025: 1,20$
12/03/2025: 1,25$
11/03/2025: 1,21$
10/03/2025: 1,20$
09/03/2025: 1,22$
08/03/2025: 1,36$
07/03/2025: 1,31$
06/03/2025: 1,32$
05/03/2025: 1,30$
04/03/2025: 1,27$
03/03/2025: 1,30$
02/03/2025: 1,42$
01/03/2025: 1,39$
28/02/2025: 1,37$
27/02/2025: 1,38$
26/02/2025: 1,39$
25/02/2025: 1,35$
24/02/2025: 1,33$
23/02/2025: 1,45$
22/02/2025: 1,47$
21/02/2025: 1,44$
20/02/2025: 1,48$
19/02/2025: 1,46$
18/02/2025: 1,47$
17/02/2025: 1,47$
16/02/2025: 1,48$
15/02/2025: 1,54$
14/02/2025: 1,57$
13/02/2025: 1,40$
12/02/2025: 1,45$
11/02/2025: 1,43$
10/02/2025: 1,47$

Andamento negli ultimi 90 giorni-44%

1,933 $1,795 $1,658 $1,521 $1,384 $1,246 $1,109 $0,972 $
Adesso: 1,062$
10/04/2025: 1,051$
09/04/2025: 1,071$
08/04/2025: 1,037$
07/04/2025: 1,039$
06/04/2025: 1,023$
05/04/2025: 1,11$
04/04/2025: 1,12$
03/04/2025: 1,11$
02/04/2025: 1,15$
01/04/2025: 1,17$
31/03/2025: 1,23$
30/03/2025: 1,17$
29/03/2025: 1,18$
28/03/2025: 1,21$
27/03/2025: 1,23$
26/03/2025: 1,24$
25/03/2025: 1,23$
24/03/2025: 1,22$
23/03/2025: 1,19$
22/03/2025: 1,21$
21/03/2025: 1,21$
20/03/2025: 1,20$
19/03/2025: 1,20$
18/03/2025: 1,22$
17/03/2025: 1,24$
16/03/2025: 1,25$
15/03/2025: 1,26$
14/03/2025: 1,23$
13/03/2025: 1,20$
12/03/2025: 1,25$
11/03/2025: 1,21$
10/03/2025: 1,20$
09/03/2025: 1,22$
08/03/2025: 1,36$
07/03/2025: 1,31$
06/03/2025: 1,32$
05/03/2025: 1,30$
04/03/2025: 1,27$
03/03/2025: 1,30$
02/03/2025: 1,42$
01/03/2025: 1,39$
28/02/2025: 1,37$
27/02/2025: 1,38$
26/02/2025: 1,39$
25/02/2025: 1,35$
24/02/2025: 1,33$
23/02/2025: 1,45$
22/02/2025: 1,47$
21/02/2025: 1,44$
20/02/2025: 1,48$
19/02/2025: 1,46$
18/02/2025: 1,47$
17/02/2025: 1,47$
16/02/2025: 1,48$
15/02/2025: 1,54$
14/02/2025: 1,57$
13/02/2025: 1,40$
12/02/2025: 1,45$
11/02/2025: 1,43$
10/02/2025: 1,47$
09/02/2025: 1,45$
08/02/2025: 1,46$
07/02/2025: 1,49$
06/02/2025: 1,60$
05/02/2025: 1,53$
04/02/2025: 1,55$
03/02/2025: 1,40$
02/02/2025: 1,36$
01/02/2025: 1,53$
31/01/2025: 1,61$
30/01/2025: 1,63$
29/01/2025: 1,61$
28/01/2025: 1,57$
27/01/2025: 1,67$
26/01/2025: 1,74$
25/01/2025: 1,71$
24/01/2025: 1,72$
23/01/2025: 1,75$
22/01/2025: 1,78$
21/01/2025: 1,76$
20/01/2025: 1,73$
19/01/2025: 1,71$
18/01/2025: 1,85$
17/01/2025: 1,97$
16/01/2025: 1,89$
15/01/2025: 1,94$
14/01/2025: 1,88$
13/01/2025: 1,85$
12/01/2025: 1,90$
11/01/2025: 1,93$

Andamento negli ultimi 180 giorni-53%

2,499 $2,274 $2,048 $1,823 $1,597 $1,372 $1,146 $0,921 $

Andamento negli ultimi 365 giorni-78%

4,876 $4,311 $3,746 $3,181 $2,616 $2,051 $1,486 $0,921 $

Link Utili:

Sito Web:
Socios.com
Principali Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare AS Roma Fan Token?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ASR (24h)
Volume in %
1
Binance
9,9
$ 1,062
$ 310.263
292.103 ASR
99,99%
2
Chiliz
8,1
$ 2,15
$ 16,99
16,000 ASR
0,01%
3
PancakeSwap
9,6
$ 0,000
$ 0,000
0,000 ASR
0,00%
Prezzo Attuale:
$ 1,062
24h:
1.07%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale79%
Prezzo Massimo1,33$
365 giorni
Prezzo Attuale19%
Prezzo Massimo5,57$
di sempre
Prezzo Attuale3%
Prezzo Massimo26,69$

AS Roma Fan Token è una criptovaluta ancora non molto nota a livello internazionale che possiede una capitalizzazione di mercato pari a circa 10,6MILIONI di dollari. Nelle ultime 24 ore ha guadagnato l'1,07% mentre nel corso degli ultimi 7 giorni ha perso il 5,53%.

Classifiche:
#545Capitalizzazione
#236Prezzo
#421Volume 24h
#292Rarità
Globale:#422
Capitalizzazione:
10.616.397$ 10,6 MILIONI
Volume 24h:
431.133$ 431 MILA
Quantità Circolante:
9.995.000ASR9,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
110/04/20251,051$-1.86%
209/04/20251,071$3.27%
308/04/20251,037$-0.18%
407/04/20251,039$1.54%
506/04/20251,023$-7.97%
605/04/20251,11$-1.14%
704/04/20251,12$1.75%
803/04/20251,11$-4.13%
902/04/20251,15$-1.89%
1001/04/20251,17$-4.27%
1131/03/20251,23$4.58%
1230/03/20251,17$-0.34%
1329/03/20251,18$-2.55%
1428/03/20251,21$-1.85%
© 2023 by WeCoiners.com
Creato con amore in Italia