Quantcast

AS Roma Fan Token ASR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+4,22%

2,596 $2,480 $2,365 $2,249 $2,133 $2,018 $1,902 $1,786 $
Adesso: 2,14$
05/07/2025: 2,16$
04/07/2025: 2,28$
03/07/2025: 2,25$
02/07/2025: 2,29$
01/07/2025: 2,30$
30/06/2025: 2,33$
29/06/2025: 2,34$
28/06/2025: 2,31$
27/06/2025: 2,35$
26/06/2025: 2,44$
25/06/2025: 2,58$
24/06/2025: 2,49$
23/06/2025: 2,23$
22/06/2025: 2,12$
21/06/2025: 2,092$
20/06/2025: 2,054$
19/06/2025: 2,078$
18/06/2025: 1,94$
17/06/2025: 1,95$
16/06/2025: 1,97$
15/06/2025: 1,88$
14/06/2025: 1,97$
13/06/2025: 2,072$
12/06/2025: 2,11$
11/06/2025: 2,10$
10/06/2025: 2,10$
09/06/2025: 2,073$
08/06/2025: 2,00$
07/06/2025: 2,014$
06/06/2025: 2,052$

Andamento negli ultimi 60 giorni+38,19%

2,557 $2,401 $2,246 $2,091 $1,936 $1,780 $1,625 $1,470 $
Adesso: 2,14$
05/07/2025: 2,16$
04/07/2025: 2,28$
03/07/2025: 2,25$
02/07/2025: 2,29$
01/07/2025: 2,30$
30/06/2025: 2,33$
29/06/2025: 2,34$
28/06/2025: 2,31$
27/06/2025: 2,35$
26/06/2025: 2,44$
25/06/2025: 2,58$
24/06/2025: 2,49$
23/06/2025: 2,23$
22/06/2025: 2,12$
21/06/2025: 2,092$
20/06/2025: 2,054$
19/06/2025: 2,078$
18/06/2025: 1,94$
17/06/2025: 1,95$
16/06/2025: 1,97$
15/06/2025: 1,88$
14/06/2025: 1,97$
13/06/2025: 2,072$
12/06/2025: 2,11$
11/06/2025: 2,10$
10/06/2025: 2,10$
09/06/2025: 2,073$
08/06/2025: 2,00$
07/06/2025: 2,014$
06/06/2025: 2,052$
05/06/2025: 2,074$
04/06/2025: 2,052$
03/06/2025: 2,14$
02/06/2025: 2,14$
01/06/2025: 2,098$
31/05/2025: 2,00$
30/05/2025: 2,12$
29/05/2025: 2,13$
28/05/2025: 2,083$
27/05/2025: 1,94$
26/05/2025: 1,90$
25/05/2025: 1,84$
24/05/2025: 1,77$
23/05/2025: 1,81$
22/05/2025: 1,68$
21/05/2025: 1,59$
20/05/2025: 1,61$
19/05/2025: 1,62$
18/05/2025: 1,60$
17/05/2025: 1,61$
16/05/2025: 1,71$
15/05/2025: 1,61$
14/05/2025: 1,75$
13/05/2025: 1,71$
12/05/2025: 1,75$
11/05/2025: 1,87$
10/05/2025: 1,76$
09/05/2025: 1,73$
08/05/2025: 1,68$
07/05/2025: 1,55$

Andamento negli ultimi 90 giorni+105%

2,495 $2,278 $2,061 $1,844 $1,627 $1,410 $1,193 $0,976 $
Adesso: 2,14$
05/07/2025: 2,16$
04/07/2025: 2,28$
03/07/2025: 2,25$
02/07/2025: 2,29$
01/07/2025: 2,30$
30/06/2025: 2,33$
29/06/2025: 2,34$
28/06/2025: 2,31$
27/06/2025: 2,35$
26/06/2025: 2,44$
25/06/2025: 2,58$
24/06/2025: 2,49$
23/06/2025: 2,23$
22/06/2025: 2,12$
21/06/2025: 2,092$
20/06/2025: 2,054$
19/06/2025: 2,078$
18/06/2025: 1,94$
17/06/2025: 1,95$
16/06/2025: 1,97$
15/06/2025: 1,88$
14/06/2025: 1,97$
13/06/2025: 2,072$
12/06/2025: 2,11$
11/06/2025: 2,10$
10/06/2025: 2,10$
09/06/2025: 2,073$
08/06/2025: 2,00$
07/06/2025: 2,014$
06/06/2025: 2,052$
05/06/2025: 2,074$
04/06/2025: 2,052$
03/06/2025: 2,14$
02/06/2025: 2,14$
01/06/2025: 2,098$
31/05/2025: 2,00$
30/05/2025: 2,12$
29/05/2025: 2,13$
28/05/2025: 2,083$
27/05/2025: 1,94$
26/05/2025: 1,90$
25/05/2025: 1,84$
24/05/2025: 1,77$
23/05/2025: 1,81$
22/05/2025: 1,68$
21/05/2025: 1,59$
20/05/2025: 1,61$
19/05/2025: 1,62$
18/05/2025: 1,60$
17/05/2025: 1,61$
16/05/2025: 1,71$
15/05/2025: 1,61$
14/05/2025: 1,75$
13/05/2025: 1,71$
12/05/2025: 1,75$
11/05/2025: 1,87$
10/05/2025: 1,76$
09/05/2025: 1,73$
08/05/2025: 1,68$
07/05/2025: 1,55$
06/05/2025: 1,76$
05/05/2025: 1,36$
04/05/2025: 1,47$
03/05/2025: 1,57$
02/05/2025: 1,14$
01/05/2025: 1,13$
30/04/2025: 1,13$
29/04/2025: 1,14$
28/04/2025: 1,15$
27/04/2025: 1,13$
26/04/2025: 1,14$
25/04/2025: 1,13$
24/04/2025: 1,11$
23/04/2025: 1,080$
22/04/2025: 1,079$
21/04/2025: 1,061$
20/04/2025: 1,055$
19/04/2025: 1,066$
18/04/2025: 1,028$
17/04/2025: 1,036$
16/04/2025: 1,040$
15/04/2025: 1,047$
14/04/2025: 1,044$
13/04/2025: 1,048$
12/04/2025: 1,10$
11/04/2025: 1,072$
10/04/2025: 1,051$
09/04/2025: 1,071$
08/04/2025: 1,037$
07/04/2025: 1,039$

Andamento negli ultimi 180 giorni+7,37%

2,588 $2,349 $2,111 $1,873 $1,635 $1,397 $1,159 $0,921 $

Andamento negli ultimi 365 giorni-3,21%

2,588 $2,349 $2,111 $1,873 $1,635 $1,397 $1,159 $0,921 $

Link Utili:

Sito Web:
Socios.com
Principali Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare AS Roma Fan Token?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ASR (24h)
Volume in %
1
Binance
9,9
$ 2,14
$ 497.925
232.854 ASR
99,99%
2
Chiliz
8,1
$ 2,15
$ 34,21
16,000 ASR
0,01%
3
PancakeSwap
9,6
$ 0,000
$ 0,000
0,000 ASR
0,00%
Prezzo Attuale:
$ 2,14
24h:
0.93%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale79%
Prezzo Massimo2,69$
365 giorni
Prezzo Attuale78%
Prezzo Massimo2,73$
di sempre
Prezzo Attuale8%
Prezzo Massimo26,69$

AS Roma Fan Token è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 21,3MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,93% mentre nel corso degli ultimi 7 giorni ha perso il 8,55%.

Classifiche:
#443Capitalizzazione
#179Prezzo
#423Volume 24h
#286Rarità
Globale:#360
Capitalizzazione:
21.372.803$ 21,3 MILIONI
Volume 24h:
431.133$ 431 MILA
Quantità Circolante:
9.995.000ASR9,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
105/07/20252,16$-5.21%
204/07/20252,28$1.05%
303/07/20252,25$-1.47%
402/07/20252,29$-0.55%
501/07/20252,30$-1.42%
630/06/20252,33$-0.25%
729/06/20252,34$1.26%
828/06/20252,31$-1.90%
927/06/20252,35$-3.34%
1026/06/20252,44$-5.71%
1125/06/20252,58$3.70%
1224/06/20252,49$11.75%
1323/06/20252,23$5.15%
1422/06/20252,12$1.32%
© 2023 by WeCoiners.com
Creato con amore in Italia