Quantcast

AS Roma Fan Token ASR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-16%

1,764 $1,697 $1,630 $1,563 $1,496 $1,429 $1,361 $1,294 $
Adesso: 1,43$
23/02/2025: 1,45$
22/02/2025: 1,47$
21/02/2025: 1,44$
20/02/2025: 1,48$
19/02/2025: 1,46$
18/02/2025: 1,47$
17/02/2025: 1,47$
16/02/2025: 1,48$
15/02/2025: 1,54$
14/02/2025: 1,57$
13/02/2025: 1,40$
12/02/2025: 1,45$
11/02/2025: 1,43$
10/02/2025: 1,47$
09/02/2025: 1,45$
08/02/2025: 1,46$
07/02/2025: 1,49$
06/02/2025: 1,60$
05/02/2025: 1,53$
04/02/2025: 1,55$
03/02/2025: 1,40$
02/02/2025: 1,36$
01/02/2025: 1,53$
31/01/2025: 1,61$
30/01/2025: 1,63$
29/01/2025: 1,61$
28/01/2025: 1,57$
27/01/2025: 1,67$
26/01/2025: 1,74$
25/01/2025: 1,71$

Andamento negli ultimi 60 giorni-29%

2,074 $1,963 $1,851 $1,740 $1,628 $1,517 $1,406 $1,294 $
Adesso: 1,43$
23/02/2025: 1,45$
22/02/2025: 1,47$
21/02/2025: 1,44$
20/02/2025: 1,48$
19/02/2025: 1,46$
18/02/2025: 1,47$
17/02/2025: 1,47$
16/02/2025: 1,48$
15/02/2025: 1,54$
14/02/2025: 1,57$
13/02/2025: 1,40$
12/02/2025: 1,45$
11/02/2025: 1,43$
10/02/2025: 1,47$
09/02/2025: 1,45$
08/02/2025: 1,46$
07/02/2025: 1,49$
06/02/2025: 1,60$
05/02/2025: 1,53$
04/02/2025: 1,55$
03/02/2025: 1,40$
02/02/2025: 1,36$
01/02/2025: 1,53$
31/01/2025: 1,61$
30/01/2025: 1,63$
29/01/2025: 1,61$
28/01/2025: 1,57$
27/01/2025: 1,67$
26/01/2025: 1,74$
25/01/2025: 1,71$
24/01/2025: 1,72$
23/01/2025: 1,75$
22/01/2025: 1,78$
21/01/2025: 1,76$
20/01/2025: 1,73$
19/01/2025: 1,71$
18/01/2025: 1,85$
17/01/2025: 1,97$
16/01/2025: 1,89$
15/01/2025: 1,94$
14/01/2025: 1,88$
13/01/2025: 1,85$
12/01/2025: 1,90$
11/01/2025: 1,93$
10/01/2025: 1,94$
09/01/2025: 1,90$
08/01/2025: 1,90$
07/01/2025: 1,99$
06/01/2025: 2,072$
05/01/2025: 2,075$
04/01/2025: 2,077$
03/01/2025: 2,071$
02/01/2025: 2,0050$
01/01/2025: 1,97$
31/12/2024: 1,94$
30/12/2024: 1,97$
29/12/2024: 2,016$
28/12/2024: 2,081$
27/12/2024: 2,056$
26/12/2024: 2,028$

Andamento negli ultimi 90 giorni-30%

2,450 $2,285 $2,120 $1,955 $1,790 $1,624 $1,459 $1,294 $
Adesso: 1,43$
23/02/2025: 1,45$
22/02/2025: 1,47$
21/02/2025: 1,44$
20/02/2025: 1,48$
19/02/2025: 1,46$
18/02/2025: 1,47$
17/02/2025: 1,47$
16/02/2025: 1,48$
15/02/2025: 1,54$
14/02/2025: 1,57$
13/02/2025: 1,40$
12/02/2025: 1,45$
11/02/2025: 1,43$
10/02/2025: 1,47$
09/02/2025: 1,45$
08/02/2025: 1,46$
07/02/2025: 1,49$
06/02/2025: 1,60$
05/02/2025: 1,53$
04/02/2025: 1,55$
03/02/2025: 1,40$
02/02/2025: 1,36$
01/02/2025: 1,53$
31/01/2025: 1,61$
30/01/2025: 1,63$
29/01/2025: 1,61$
28/01/2025: 1,57$
27/01/2025: 1,67$
26/01/2025: 1,74$
25/01/2025: 1,71$
24/01/2025: 1,72$
23/01/2025: 1,75$
22/01/2025: 1,78$
21/01/2025: 1,76$
20/01/2025: 1,73$
19/01/2025: 1,71$
18/01/2025: 1,85$
17/01/2025: 1,97$
16/01/2025: 1,89$
15/01/2025: 1,94$
14/01/2025: 1,88$
13/01/2025: 1,85$
12/01/2025: 1,90$
11/01/2025: 1,93$
10/01/2025: 1,94$
09/01/2025: 1,90$
08/01/2025: 1,90$
07/01/2025: 1,99$
06/01/2025: 2,072$
05/01/2025: 2,075$
04/01/2025: 2,077$
03/01/2025: 2,071$
02/01/2025: 2,0050$
01/01/2025: 1,97$
31/12/2024: 1,94$
30/12/2024: 1,97$
29/12/2024: 2,016$
28/12/2024: 2,081$
27/12/2024: 2,056$
26/12/2024: 2,028$
25/12/2024: 2,076$
24/12/2024: 2,082$
23/12/2024: 2,035$
22/12/2024: 1,96$
21/12/2024: 1,96$
20/12/2024: 2,00$
19/12/2024: 1,98$
18/12/2024: 2,098$
17/12/2024: 2,19$
16/12/2024: 2,24$
15/12/2024: 2,23$
14/12/2024: 2,32$
13/12/2024: 2,30$
12/12/2024: 2,31$
11/12/2024: 2,26$
10/12/2024: 2,15$
09/12/2024: 2,21$
08/12/2024: 2,49$
07/12/2024: 2,41$
06/12/2024: 2,38$
05/12/2024: 2,34$
04/12/2024: 2,35$
03/12/2024: 2,29$
02/12/2024: 2,19$
01/12/2024: 2,20$
30/11/2024: 2,16$
29/11/2024: 2,14$
28/11/2024: 2,11$
27/11/2024: 2,10$
26/11/2024: 2,076$

Andamento negli ultimi 180 giorni-26%

2,540 $2,352 $2,164 $1,977 $1,789 $1,601 $1,414 $1,226 $

Andamento negli ultimi 365 giorni-42%

5,083 $4,532 $3,981 $3,430 $2,879 $2,328 $1,777 $1,226 $

Link Utili:

Sito Web:
Socios.com
Principali Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare AS Roma Fan Token?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ASR (24h)
Volume in %
1
Binance
9,9
$ 1,43
$ 1.671.414
1.166.024 ASR
100,00%
2
Chiliz
8,1
$ 2,15
$ 22,93
16,000 ASR
0,00%
3
PancakeSwap
9,6
$ 0,000
$ 0,000
0,000 ASR
0,00%
Prezzo Attuale:
$ 1,43
24h:
1.43%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale79%
Prezzo Massimo1,81$
365 giorni
Prezzo Attuale22%
Prezzo Massimo6,30$
di sempre
Prezzo Attuale5%
Prezzo Massimo26,69$

AS Roma Fan Token è una criptovaluta ancora non molto nota a livello internazionale che possiede una capitalizzazione di mercato pari a circa 14,3MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,43% mentre nel corso degli ultimi 7 giorni ha perso il 2,18%.

Classifiche:
#509Capitalizzazione
#217Prezzo
#421Volume 24h
#294Rarità
Globale:#401
Capitalizzazione:
14.327.159$ 14,3 MILIONI
Volume 24h:
431.133$ 431 MILA
Quantità Circolante:
9.995.000ASR9,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
123/02/20251,45$-0.90%
222/02/20251,47$1.96%
321/02/20251,44$-2.55%
420/02/20251,48$1.25%
519/02/20251,46$-0.64%
618/02/20251,47$0.18%
717/02/20251,47$-0.85%
816/02/20251,48$-4.24%
915/02/20251,54$-1.40%
1014/02/20251,57$11.48%
1113/02/20251,40$-3.33%
1212/02/20251,45$1.55%
1311/02/20251,43$-2.79%
1410/02/20251,47$1.31%
© 2023 by WeCoiners.com
Creato con amore in Italia