Quantcast

Akash Network AKT

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-28%

1,177 $1,108 $1,039 $0,970 $0,901 $0,832 $0,764 $0,695 $
Adesso: 0,84$
13/10/2025: 0,86$
12/10/2025: 0,79$
11/10/2025: 0,73$
10/10/2025: 0,81$
09/10/2025: 0,99$
08/10/2025: 1,027$
07/10/2025: 1,017$
06/10/2025: 1,062$
05/10/2025: 1,024$
04/10/2025: 1,042$
03/10/2025: 1,071$
02/10/2025: 1,049$
01/10/2025: 1,037$
30/09/2025: 1,011$
29/09/2025: 1,045$
28/09/2025: 1,0029$
27/09/2025: 1,0080$
26/09/2025: 1,0051$
25/09/2025: 0,97$
24/09/2025: 1,027$
23/09/2025: 1,026$
22/09/2025: 1,022$
21/09/2025: 1,12$
20/09/2025: 1,14$
19/09/2025: 1,12$
18/09/2025: 1,18$
17/09/2025: 1,16$
16/09/2025: 1,15$
15/09/2025: 1,14$
14/09/2025: 1,19$

Andamento negli ultimi 60 giorni-34%

1,292 $1,207 $1,122 $1,036 $0,951 $0,865 $0,780 $0,695 $
Adesso: 0,84$
13/10/2025: 0,86$
12/10/2025: 0,79$
11/10/2025: 0,73$
10/10/2025: 0,81$
09/10/2025: 0,99$
08/10/2025: 1,027$
07/10/2025: 1,017$
06/10/2025: 1,062$
05/10/2025: 1,024$
04/10/2025: 1,042$
03/10/2025: 1,071$
02/10/2025: 1,049$
01/10/2025: 1,037$
30/09/2025: 1,011$
29/09/2025: 1,045$
28/09/2025: 1,0029$
27/09/2025: 1,0080$
26/09/2025: 1,0051$
25/09/2025: 0,97$
24/09/2025: 1,027$
23/09/2025: 1,026$
22/09/2025: 1,022$
21/09/2025: 1,12$
20/09/2025: 1,14$
19/09/2025: 1,12$
18/09/2025: 1,18$
17/09/2025: 1,16$
16/09/2025: 1,15$
15/09/2025: 1,14$
14/09/2025: 1,19$
13/09/2025: 1,21$
12/09/2025: 1,20$
11/09/2025: 1,18$
10/09/2025: 1,16$
09/09/2025: 1,14$
08/09/2025: 1,16$
07/09/2025: 1,088$
06/09/2025: 1,088$
05/09/2025: 1,12$
04/09/2025: 1,088$
03/09/2025: 1,13$
02/09/2025: 1,11$
01/09/2025: 1,085$
31/08/2025: 1,17$
30/08/2025: 1,16$
29/08/2025: 1,14$
28/08/2025: 1,19$
27/08/2025: 1,20$
26/08/2025: 1,16$
25/08/2025: 1,10$
24/08/2025: 1,20$
23/08/2025: 1,21$
22/08/2025: 1,25$
21/08/2025: 1,18$
20/08/2025: 1,23$
19/08/2025: 1,18$
18/08/2025: 1,25$
17/08/2025: 1,31$
16/08/2025: 1,31$
15/08/2025: 1,29$

Andamento negli ultimi 90 giorni-40%

1,490 $1,377 $1,263 $1,149 $1,036 $0,922 $0,808 $0,695 $
Adesso: 0,84$
13/10/2025: 0,86$
12/10/2025: 0,79$
11/10/2025: 0,73$
10/10/2025: 0,81$
09/10/2025: 0,99$
08/10/2025: 1,027$
07/10/2025: 1,017$
06/10/2025: 1,062$
05/10/2025: 1,024$
04/10/2025: 1,042$
03/10/2025: 1,071$
02/10/2025: 1,049$
01/10/2025: 1,037$
30/09/2025: 1,011$
29/09/2025: 1,045$
28/09/2025: 1,0029$
27/09/2025: 1,0080$
26/09/2025: 1,0051$
25/09/2025: 0,97$
24/09/2025: 1,027$
23/09/2025: 1,026$
22/09/2025: 1,022$
21/09/2025: 1,12$
20/09/2025: 1,14$
19/09/2025: 1,12$
18/09/2025: 1,18$
17/09/2025: 1,16$
16/09/2025: 1,15$
15/09/2025: 1,14$
14/09/2025: 1,19$
13/09/2025: 1,21$
12/09/2025: 1,20$
11/09/2025: 1,18$
10/09/2025: 1,16$
09/09/2025: 1,14$
08/09/2025: 1,16$
07/09/2025: 1,088$
06/09/2025: 1,088$
05/09/2025: 1,12$
04/09/2025: 1,088$
03/09/2025: 1,13$
02/09/2025: 1,11$
01/09/2025: 1,085$
31/08/2025: 1,17$
30/08/2025: 1,16$
29/08/2025: 1,14$
28/08/2025: 1,19$
27/08/2025: 1,20$
26/08/2025: 1,16$
25/08/2025: 1,10$
24/08/2025: 1,20$
23/08/2025: 1,21$
22/08/2025: 1,25$
21/08/2025: 1,18$
20/08/2025: 1,23$
19/08/2025: 1,18$
18/08/2025: 1,25$
17/08/2025: 1,31$
16/08/2025: 1,31$
15/08/2025: 1,29$
14/08/2025: 1,28$
13/08/2025: 1,33$
12/08/2025: 1,30$
11/08/2025: 1,26$
10/08/2025: 1,28$
09/08/2025: 1,30$
08/08/2025: 1,27$
07/08/2025: 1,20$
06/08/2025: 1,16$
05/08/2025: 1,14$
04/08/2025: 1,21$
03/08/2025: 1,18$
02/08/2025: 1,14$
01/08/2025: 1,19$
31/07/2025: 1,23$
30/07/2025: 1,23$
29/07/2025: 1,29$
28/07/2025: 1,33$
27/07/2025: 1,42$
26/07/2025: 1,39$
25/07/2025: 1,35$
24/07/2025: 1,37$
23/07/2025: 1,36$
22/07/2025: 1,48$
21/07/2025: 1,53$
20/07/2025: 1,51$
19/07/2025: 1,35$
18/07/2025: 1,38$
17/07/2025: 1,38$
16/07/2025: 1,41$

Andamento negli ultimi 180 giorni-18%

1,872 $1,699 $1,525 $1,352 $1,178 $1,005 $0,832 $0,658 $

Andamento negli ultimi 365 giorni-66%

4,628 $4,061 $3,494 $2,927 $2,360 $1,792 $1,225 $0,658 $

Link Utili:

Sito Web:
Akash.network
Principali Block Explorer:
Akash.bigdipper.live
Social:
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Akash Network?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in AKT (24h)
Volume in %
1
Gate.io
7,7
$ 0,85
$ 1.796.457
2.127.200 AKT
58,70%
2
BitMart
3,0
$ 0,84
$ 1.074.355
1.272.153 AKT
35,10%
3
AscendEX
6,3
$ 0,85
$ 189.838
224.789 AKT
6,20%
4
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 AKT
0,00%
Prezzo Attuale:
$ 0,84
24h:
1.48%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale69%
Prezzo Massimo1,22$
365 giorni
Prezzo Attuale17%
Prezzo Massimo4,93$
di sempre
Prezzo Attuale10%
Prezzo Massimo7,92$

Akash Network è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 181,6MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,48% mentre nel corso degli ultimi 7 giorni ha perso il 16,97%.

Classifiche:
#171Capitalizzazione
#285Prezzo
#302Volume 24h
#945Rarità
Globale:#168
Capitalizzazione:
181.608.895$ 181,6 MILIONI
Volume 24h:
1.481.880$ 1,4 MILIONI
Quantità Circolante:
215.044.584AKT215,0 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
113/10/20250,86$8.44%
212/10/20250,79$8.09%
311/10/20250,73$-10.02%
410/10/20250,81$-17.68%
509/10/20250,99$-3.86%
608/10/20251,027$0.96%
707/10/20251,017$-4.20%
806/10/20251,062$3.71%
905/10/20251,024$-1.77%
1004/10/20251,042$-2.73%
1103/10/20251,071$2.13%
1202/10/20251,049$1.20%
1301/10/20251,037$2.49%
1430/09/20251,011$-3.24%
© 2025 by WeCoiners.com
Creato con amore in Italia